Awea Mechantronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.800 | 29.150 | 28.100 | 28.450 | 28.450 | 139,050 |
| 2026-07-24 | 27.982 | 28.762 | 27.844 | 28.532 | 28.432 | 195,110 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.6000 TWD |
| 2022-08-04 | 1.2000 TWD |
| 2021-09-03 | 2.0000 TWD |
| 2020-08-04 | 0.7000 TWD |
| 2019-08-01 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.