Sun Race Sturmey-Archer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.000 | 19.000 | 18.550 | 18.600 | 18.600 | 95,010 |
| 2025-10-27 | 19.200 | 19.250 | 18.550 | 18.550 | 18.550 | 117,335 |
| 2025-10-23 | 19.000 | 19.050 | 18.850 | 19.000 | 19.000 | 87,003 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.6000 TWD |
| 2022-11-21 | 1.8000 TWD |
| 2022-07-13 | 2.6000 TWD |
| 2021-09-29 | 1.8000 TWD |
| 2020-08-26 | 0.8000 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.