Sun Race Sturmey-Archer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.100 | 17.700 | 16.100 | 17.700 | 17.700 | 1,204,000 |
| 2026-07-24 | 16.350 | 16.400 | 15.900 | 16.100 | 16.100 | 558,013 |
| 2026-07-23 | 16.700 | 16.850 | 16.000 | 16.750 | 16.750 | 413,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.6000 TWD |
| 2022-11-21 | 1.8000 TWD |
| 2022-07-13 | 2.6000 TWD |
| 2021-09-29 | 1.8000 TWD |
| 2020-08-26 | 0.8000 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.