TYC Brother Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.550 | 31.600 | 30.800 | 30.950 | 29.716 | 1,001,054 |
| 2026-04-29 | 31.600 | 31.700 | 31.150 | 31.250 | 30.004 | 646,003 |
| 2026-04-28 | 31.800 | 31.800 | 31.200 | 31.450 | 30.196 | 684,020 |
| 2026-04-27 | 31.400 | 31.650 | 30.800 | 31.350 | 30.100 | 900,102 |
| 2026-04-24 | 31.950 | 32.000 | 31.150 | 31.300 | 30.052 | 852,144 |
| 2026-04-23 | 32.600 | 32.600 | 31.100 | 31.650 | 30.388 | 1,217,330 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.2000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 1.8000 TWD |
| 2022-07-14 | 0.5000 TWD |
| 2021-08-19 | 0.6000 TWD |
| 2020-07-23 | 1.4000 TWD |
| 2019-07-25 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.