TYC Brother Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	20.150	20.200	19.800	19.850	16.097	379,056
2021-11-11	20.200	20.250	20.000	20.100	16.300	290,133
2021-11-10	20.200	20.200	20.000	20.100	16.300	406,417
2021-11-09	20.200	20.200	19.900	19.900	16.138	198,142
2021-11-08	20.150	20.150	19.900	19.950	16.178	173,700
2021-11-05	20.000	20.200	19.900	20.150	16.340	325,000
2021-11-04	20.100	20.100	19.900	19.950	16.178	203,131
2021-11-03	19.750	20.050	19.650	19.900	16.138	455,020
2021-11-02	20.000	20.050	19.500	19.650	15.935	279,232
2021-11-01	19.950	20.000	19.800	19.900	16.138	185,846
2021-10-29	20.100	20.200	19.900	19.950	16.178	178,069
2021-10-28	20.100	20.200	20.000	20.150	16.340	247,651
2021-10-27	20.150	20.150	19.950	20.000	16.219	165,065
2021-10-26	20.300	20.300	20.100	20.100	16.300	266,200
2021-10-25	19.750	20.200	19.750	20.100	16.300	357,565
2021-10-22	20.000	20.050	19.750	19.800	16.057	230,395
2021-10-21	20.000	20.200	19.300	20.000	16.219	1,974,000
2021-10-20	20.050	20.100	19.850	20.000	16.219	296,000
2021-10-19	19.650	20.050	19.600	19.900	16.138	416,080
2021-10-18	19.350	19.500	19.300	19.500	15.813	165,025
2021-10-15	19.300	19.400	19.250	19.350	15.692	162,843
2021-10-14	19.250	19.400	19.100	19.200	15.570	166,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.