TYC Brother Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.150 | 20.200 | 19.800 | 19.850 | 16.097 | 379,056 |
| 2021-11-11 | 20.200 | 20.250 | 20.000 | 20.100 | 16.300 | 290,133 |
| 2021-11-10 | 20.200 | 20.200 | 20.000 | 20.100 | 16.300 | 406,417 |
| 2021-11-09 | 20.200 | 20.200 | 19.900 | 19.900 | 16.138 | 198,142 |
| 2021-11-08 | 20.150 | 20.150 | 19.900 | 19.950 | 16.178 | 173,700 |
| 2021-11-05 | 20.000 | 20.200 | 19.900 | 20.150 | 16.340 | 325,000 |
| 2021-11-04 | 20.100 | 20.100 | 19.900 | 19.950 | 16.178 | 203,131 |
| 2021-11-03 | 19.750 | 20.050 | 19.650 | 19.900 | 16.138 | 455,020 |
| 2021-11-02 | 20.000 | 20.050 | 19.500 | 19.650 | 15.935 | 279,232 |
| 2021-11-01 | 19.950 | 20.000 | 19.800 | 19.900 | 16.138 | 185,846 |
| 2021-10-29 | 20.100 | 20.200 | 19.900 | 19.950 | 16.178 | 178,069 |
| 2021-10-28 | 20.100 | 20.200 | 20.000 | 20.150 | 16.340 | 247,651 |
| 2021-10-27 | 20.150 | 20.150 | 19.950 | 20.000 | 16.219 | 165,065 |
| 2021-10-26 | 20.300 | 20.300 | 20.100 | 20.100 | 16.300 | 266,200 |
| 2021-10-25 | 19.750 | 20.200 | 19.750 | 20.100 | 16.300 | 357,565 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.2000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 1.8000 TWD |
| 2022-07-14 | 0.5000 TWD |
| 2021-08-19 | 0.6000 TWD |
| 2020-07-23 | 1.4000 TWD |
| 2019-07-25 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.