TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	18.900	19.000	18.800	18.850	15.286	141,120
2022-02-15	18.800	18.950	18.800	18.800	15.246	122,040
2022-02-14	19.000	19.000	18.800	18.850	15.286	203,388
2022-02-11	19.050	19.300	19.000	19.050	15.448	106,000
2022-02-10	19.200	19.200	19.050	19.150	15.529	93,100
2022-02-09	19.050	19.250	19.050	19.200	15.570	90,002
2022-02-08	19.250	19.250	19.000	19.200	15.570	152,000
2022-02-07	18.700	19.250	18.700	19.250	15.611	251,303
2022-01-26	18.550	18.700	18.450	18.600	15.083	173,499
2022-01-25	18.700	18.750	18.450	18.500	15.002	462,001
2022-01-24	18.900	18.900	18.600	18.700	15.165	248,000
2022-01-21	19.000	19.000	18.850	18.900	15.327	333,026
2022-01-20	19.050	19.150	19.000	19.000	15.408	87,400
2022-01-19	19.100	19.200	19.000	19.050	15.448	134,000
2022-01-18	19.050	19.150	19.000	19.100	15.489	159,186
2022-01-17	19.050	19.100	19.000	19.050	15.448	175,580
2022-01-14	19.400	19.400	19.050	19.200	15.570	204,093
2022-01-13	19.150	19.400	19.150	19.300	15.651	195,000
2022-01-12	19.250	19.250	19.150	19.150	15.529	115,030
2022-01-11	19.350	19.350	19.150	19.150	15.529	236,030
2022-01-10	19.300	19.500	19.200	19.350	15.692	191,040
2022-01-07	19.650	19.750	19.200	19.300	15.651	286,100
2022-01-06	19.650	19.650	19.400	19.450	15.773	313,967
2022-01-05	19.700	19.800	19.650	19.650	15.935	506,130
2022-01-04	19.400	19.800	19.350	19.600	15.894	1,089,100
2022-01-03	19.350	19.400	19.150	19.200	15.570	192,445
2021-12-30	19.300	19.400	19.150	19.400	15.732	215,387
2021-12-29	19.450	19.450	19.200	19.300	15.651	158,070
2021-12-28	19.500	19.550	19.200	19.400	15.732	401,191
2021-12-27	19.200	19.500	19.200	19.400	15.732	346,626
2021-12-24	19.050	19.300	19.050	19.100	15.489	243,016
2021-12-23	19.200	19.250	19.000	19.000	15.408	147,118
2021-12-22	18.900	19.100	18.900	19.000	15.408	196,853
2021-12-21	18.900	19.000	18.850	18.950	15.367	156,470
2021-12-20	19.000	19.050	18.900	18.900	15.327	175,401
2021-12-17	18.900	19.250	18.800	19.000	15.408	727,073
2021-12-16	19.100	19.100	18.900	18.950	15.367	402,577
2021-12-15	19.100	19.100	18.900	19.100	15.489	285,000
2021-12-14	19.100	19.200	19.000	19.000	15.408	282,559
2021-12-13	19.400	19.400	19.050	19.200	15.570	293,793
2021-12-10	19.100	19.150	19.000	19.100	15.489	225,250
2021-12-09	19.100	19.250	19.050	19.200	15.570	357,024
2021-12-08	19.150	19.250	19.050	19.100	15.489	302,232
2021-12-07	19.250	19.250	19.050	19.100	15.489	184,004
2021-12-06	19.100	19.200	19.000	19.150	15.529	178,481
2021-12-03	19.000	19.150	19.000	19.150	15.529	153,140
2021-12-02	19.250	19.300	18.950	19.000	15.408	430,621
2021-12-01	19.100	19.250	19.100	19.250	15.611	118,000
2021-11-30	19.200	19.350	19.050	19.050	15.448	255,000
2021-11-29	19.100	19.300	18.950	19.150	15.529	274,833
2021-11-26	19.550	19.550	19.200	19.350	15.692	400,424
2021-11-25	19.450	19.550	19.400	19.550	15.854	144,200
2021-11-24	19.450	19.500	19.350	19.500	15.813	285,420
2021-11-23	19.500	19.600	19.400	19.400	15.732	191,008
2021-11-22	19.600	19.650	19.450	19.450	15.773	272,130
2021-11-19	19.750	19.750	19.550	19.600	15.894	170,071
2021-11-18	19.650	19.900	19.650	19.650	15.935	266,205
2021-11-17	19.700	19.700	19.550	19.650	15.935	298,171
2021-11-16	19.750	19.800	19.600	19.700	15.976	256,178
2021-11-15	19.800	19.900	19.600	19.700	15.976	371,254

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.