TYC Brother Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.000 | 28.200 | 27.650 | 28.200 | 28.200 | 313,380 |
| 2026-07-24 | 28.200 | 28.350 | 27.750 | 27.850 | 27.850 | 677,015 |
| 2026-07-23 | 28.650 | 28.650 | 28.200 | 28.350 | 28.350 | 412,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.2000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 1.8000 TWD |
| 2022-07-14 | 0.5000 TWD |
| 2021-08-19 | 0.6000 TWD |
| 2020-07-23 | 1.4000 TWD |
| 2019-07-25 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.