TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	22.200	22.350	21.650	22.100	17.922	5,325,603
2022-05-16	20.850	22.200	20.500	21.550	17.476	7,303,575
2022-05-13	20.800	21.700	20.300	20.450	16.584	6,918,179
2022-05-12	20.050	20.750	20.050	20.100	16.300	3,019,586
2022-05-11	20.550	20.550	20.000	20.000	16.219	1,374,200
2022-05-10	19.900	20.200	19.650	20.200	16.381	616,467
2022-05-09	20.050	20.600	20.000	20.000	16.219	1,132,057
2022-05-06	19.550	20.150	19.500	20.150	16.340	772,302
2022-05-05	20.150	20.150	19.850	20.000	16.219	826,814
2022-05-04	19.750	19.850	19.700	19.800	16.057	738,458
2022-05-03	19.500	19.700	19.500	19.650	15.935	358,150
2022-04-29	19.650	19.750	19.400	19.500	15.813	404,256
2022-04-28	19.800	19.900	19.500	19.500	15.813	522,138
2022-04-27	19.000	19.900	18.800	19.750	16.016	1,548,399
2022-04-26	19.350	19.450	19.150	19.200	15.570	385,001
2022-04-25	19.450	19.450	19.050	19.200	15.570	360,030
2022-04-22	19.300	19.800	19.100	19.450	15.773	813,500
2022-04-21	19.300	19.500	19.300	19.350	15.692	384,982
2022-04-20	19.150	19.500	19.150	19.300	15.651	727,300
2022-04-19	19.100	19.150	19.000	19.150	15.529	322,070
2022-04-18	18.850	19.100	18.750	19.050	15.448	507,100
2022-04-15	18.650	18.900	18.600	18.850	15.286	352,231
2022-04-14	18.650	18.650	18.450	18.550	15.043	182,003
2022-04-13	18.300	18.500	18.300	18.450	14.962	104,000
2022-04-12	18.300	18.350	18.200	18.300	14.840	261,545
2022-04-11	18.350	18.350	18.000	18.050	14.637	215,000
2022-04-08	18.250	18.300	18.150	18.200	14.759	99,238
2022-04-07	18.200	18.300	18.150	18.250	14.800	138,120
2022-04-06	18.300	18.500	18.200	18.350	14.881	188,026
2022-04-01	18.650	18.650	18.450	18.450	14.962	143,163
2022-03-31	18.550	18.800	18.550	18.650	15.124	332,489
2022-03-30	18.450	18.550	18.300	18.500	15.002	227,142
2022-03-29	18.200	18.500	18.200	18.400	14.921	221,642
2022-03-28	18.100	18.250	18.050	18.200	14.759	94,080
2022-03-25	18.250	18.300	18.200	18.200	14.759	313,041
2022-03-24	18.150	18.350	18.100	18.250	14.800	82,001
2022-03-23	18.400	18.400	18.250	18.350	14.881	130,000
2022-03-22	18.300	18.450	18.300	18.400	14.921	139,157
2022-03-21	18.300	18.300	18.150	18.150	14.719	112,171
2022-03-18	18.000	18.150	18.000	18.150	14.719	135,115
2022-03-17	17.950	18.100	17.900	18.000	14.597	150,000
2022-03-16	17.800	17.900	17.700	17.800	14.435	158,543
2022-03-15	17.850	17.950	17.700	17.800	14.435	113,005
2022-03-14	17.800	17.950	17.800	17.850	14.475	198,379
2022-03-11	18.000	18.000	17.750	17.900	14.516	277,130
2022-03-10	18.000	18.200	17.950	18.050	14.637	283,450
2022-03-09	18.050	18.150	17.850	18.000	14.597	313,612
2022-03-08	18.100	18.300	18.000	18.050	14.637	212,000
2022-03-07	18.550	18.600	18.250	18.300	14.840	269,242
2022-03-04	18.600	18.750	18.600	18.600	15.083	116,566
2022-03-03	18.750	18.900	18.750	18.800	15.246	74,739
2022-03-02	18.800	18.850	18.650	18.700	15.165	72,000
2022-03-01	18.700	18.800	18.500	18.700	15.165	159,533
2022-02-25	18.650	18.700	18.500	18.550	15.043	131,980
2022-02-24	18.750	18.800	18.550	18.600	15.083	247,050
2022-02-23	18.850	18.900	18.700	18.850	15.286	151,596
2022-02-22	19.000	19.050	18.700	18.800	15.246	196,000
2022-02-21	18.850	19.000	18.850	19.000	15.408	97,096
2022-02-18	18.900	19.050	18.850	18.950	15.367	81,000
2022-02-17	18.850	19.050	18.850	18.900	15.327	224,218

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.