TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	31.900	32.950	31.500	31.500	26.010	26,170,955
2022-08-09	31.500	32.500	31.350	32.150	26.547	26,495,383
2022-08-08	31.000	31.850	30.350	31.850	26.299	17,028,566
2022-08-05	29.750	31.350	29.750	31.300	25.845	17,649,624
2022-08-04	29.550	30.050	28.850	30.000	24.771	14,569,922
2022-08-03	30.950	31.000	29.350	29.700	24.524	15,728,307
2022-08-02	31.500	31.600	30.050	30.650	25.308	24,440,614
2022-08-01	31.850	32.850	31.400	32.200	26.588	55,472,973
2022-07-29	30.500	32.150	30.350	31.650	26.134	58,546,827
2022-07-28	30.450	30.650	29.700	29.850	24.647	14,065,741
2022-07-27	28.500	29.950	28.500	29.900	24.689	10,914,785
2022-07-26	29.250	29.300	28.500	28.850	23.822	8,483,367
2022-07-25	29.100	29.650	29.000	29.500	24.358	6,073,505
2022-07-22	30.100	30.900	29.200	29.300	24.193	25,219,183
2022-07-21	30.700	30.850	28.900	29.950	24.730	27,965,800
2022-07-20	30.900	31.750	30.550	30.600	25.267	25,510,133
2022-07-19	30.800	32.300	30.150	30.250	24.978	21,620,433
2022-07-18	30.300	31.850	29.650	31.300	25.845	29,608,365
2022-07-15	28.350	30.650	28.200	29.900	24.689	26,832,622
2022-07-14	27.100	28.850	26.700	28.500	23.533	15,569,901
2022-07-13	29.050	29.500	27.950	27.950	22.666	11,749,209
2022-07-12	30.500	30.950	27.900	27.900	22.625	14,771,372
2022-07-11	33.000	34.150	30.850	31.000	25.139	34,046,025
2022-07-08	29.300	31.800	29.250	31.750	25.747	42,045,709
2022-07-07	27.900	29.100	27.000	29.100	23.598	11,171,680
2022-07-06	29.850	29.850	27.350	27.400	22.220	13,516,670
2022-07-05	28.700	29.750	28.450	29.600	24.004	16,143,035
2022-07-04	28.050	28.500	27.650	28.200	22.868	6,108,104
2022-07-01	27.700	28.650	27.550	27.900	22.625	10,507,550
2022-06-30	29.000	29.250	27.850	28.100	22.787	10,539,778
2022-06-29	29.200	29.500	28.200	29.300	23.761	14,553,038
2022-06-28	28.750	29.350	28.550	29.200	23.679	12,838,833
2022-06-27	28.450	29.150	28.150	28.950	23.477	14,924,556
2022-06-24	28.550	29.350	27.800	28.300	22.950	17,560,974
2022-06-23	28.200	28.900	27.650	28.550	23.152	22,830,707
2022-06-22	28.150	28.900	27.500	28.150	22.828	30,947,354
2022-06-21	26.100	28.200	26.100	28.000	22.706	27,267,482
2022-06-20	27.150	27.300	25.650	25.750	20.882	15,747,016
2022-06-17	26.950	27.200	25.750	27.200	22.058	20,659,100
2022-06-16	27.650	28.550	27.200	27.450	22.260	24,637,911
2022-06-15	27.250	27.950	27.100	27.400	22.220	20,342,148
2022-06-14	29.700	30.300	27.200	27.550	22.341	45,104,715
2022-06-13	29.800	32.850	29.700	29.900	24.247	94,032,084
2022-06-10	28.000	30.950	28.000	30.700	24.896	46,560,757
2022-06-09	27.950	28.500	27.650	28.200	22.868	7,229,925
2022-06-08	28.100	28.400	27.450	28.250	22.909	12,372,143
2022-06-07	27.500	28.500	27.450	28.000	22.706	12,114,983
2022-06-06	27.950	28.050	27.100	27.750	22.504	8,190,200
2022-06-02	28.500	28.950	27.650	27.950	22.666	17,890,479
2022-06-01	27.500	28.700	27.050	28.500	23.112	25,176,072
2022-05-31	28.100	29.000	27.250	27.400	22.220	23,809,591
2022-05-30	28.550	28.900	27.900	28.100	22.787	22,777,415
2022-05-27	28.100	28.700	27.250	28.700	23.274	35,745,881
2022-05-26	26.500	28.650	26.500	27.900	22.625	54,252,805
2022-05-25	27.300	27.350	26.200	26.500	21.490	26,788,434
2022-05-24	26.400	27.600	26.100	27.000	21.895	47,159,178
2022-05-23	24.850	27.200	24.800	25.950	21.044	51,740,655
2022-05-20	24.000	25.950	23.850	24.850	20.152	38,166,109
2022-05-19	22.650	24.100	22.600	23.950	19.422	11,344,230
2022-05-18	21.950	23.400	21.850	23.100	18.733	8,779,461

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.