TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	26.050	26.300	25.750	26.250	21.675	1,673,890
2022-11-03	25.550	26.050	25.300	26.000	21.468	1,237,110
2022-11-02	25.550	25.950	25.550	25.850	21.345	1,304,151
2022-11-01	25.300	25.700	25.050	25.650	21.179	1,469,000
2022-10-31	24.950	25.450	24.950	25.150	20.767	1,540,040
2022-10-28	24.800	25.400	24.650	24.650	20.354	2,635,201
2022-10-27	24.500	25.200	24.200	25.200	20.808	2,574,474
2022-10-26	25.250	25.250	24.200	24.200	19.982	2,274,470
2022-10-25	25.900	25.900	25.000	25.000	20.643	1,331,300
2022-10-24	26.050	26.350	25.550	25.650	21.179	1,903,202
2022-10-21	25.650	26.100	25.400	25.550	21.097	2,785,000
2022-10-20	25.900	25.950	25.300	25.650	21.179	2,460,000
2022-10-19	26.400	26.700	26.050	26.050	21.510	2,167,040
2022-10-18	26.400	26.500	26.000	26.450	21.840	2,379,150
2022-10-17	25.750	25.900	25.050	25.900	21.386	3,391,135
2022-10-14	26.000	26.600	25.800	26.400	21.799	4,208,926
2022-10-13	26.200	26.650	24.750	25.050	20.684	3,446,084
2022-10-12	25.800	26.550	25.600	26.500	21.881	4,093,283
2022-10-11	26.250	26.600	24.800	25.400	20.973	5,723,000
2022-10-07	27.600	28.250	27.300	27.400	22.624	7,188,809
2022-10-06	26.750	28.250	26.700	27.950	23.079	5,228,570
2022-10-05	27.150	27.500	26.650	26.650	22.005	2,251,059
2022-10-04	26.650	26.900	26.300	26.800	22.129	2,020,000
2022-10-03	25.600	26.350	25.600	26.150	21.592	1,553,310
2022-09-30	25.700	26.300	25.350	26.200	21.634	3,247,400
2022-09-29	26.550	27.100	26.350	26.600	21.964	2,649,000
2022-09-28	27.150	27.400	26.000	26.000	21.468	3,649,060
2022-09-27	26.700	27.500	26.500	27.450	22.666	4,795,400
2022-09-26	27.600	27.600	26.150	26.400	21.799	4,939,509
2022-09-23	29.000	29.250	27.850	27.950	23.079	3,568,300
2022-09-22	28.500	29.150	28.350	29.000	23.946	2,026,000
2022-09-21	29.550	29.550	28.850	28.900	23.863	2,120,257
2022-09-20	29.250	29.500	29.000	29.450	24.317	1,949,100
2022-09-19	29.750	29.800	28.850	28.950	23.904	2,777,768
2022-09-16	30.150	30.600	29.600	29.600	24.441	3,647,100
2022-09-15	30.550	30.800	29.850	29.900	24.689	3,810,010
2022-09-14	29.700	30.450	29.550	30.350	25.060	3,458,170
2022-09-13	29.600	30.650	29.450	30.450	25.143	11,625,000
2022-09-12	29.850	29.900	29.100	29.350	24.235	2,633,000
2022-09-08	29.100	29.400	29.000	29.300	24.193	3,212,398
2022-09-07	28.300	28.700	28.100	28.650	23.657	3,362,110
2022-09-06	28.850	29.250	28.100	28.550	23.574	6,007,001
2022-09-05	30.300	30.400	28.500	28.700	23.698	9,103,445
2022-09-02	30.600	30.900	30.250	30.250	24.978	3,219,149
2022-09-01	30.500	31.050	30.300	30.300	25.019	4,834,801
2022-08-31	30.350	30.800	30.300	30.650	25.308	3,963,448
2022-08-30	30.500	30.850	30.350	30.550	25.225	4,518,715
2022-08-29	30.000	30.400	29.850	30.250	24.978	8,284,365
2022-08-26	31.150	32.700	31.050	31.050	25.638	38,067,127
2022-08-25	31.700	32.850	30.900	30.900	25.514	34,853,248
2022-08-24	30.900	31.250	30.800	31.000	25.597	9,881,724
2022-08-23	30.300	31.000	30.200	30.650	25.308	6,678,303
2022-08-22	30.100	30.350	29.750	30.300	25.019	3,558,000
2022-08-19	30.800	31.100	30.400	30.450	25.143	5,663,154
2022-08-18	30.500	31.100	30.300	30.750	25.391	7,376,509
2022-08-17	31.200	31.800	30.800	30.800	25.432	14,290,155
2022-08-16	30.850	31.300	30.750	31.100	25.680	10,483,674
2022-08-15	30.400	31.000	30.050	30.950	25.556	10,476,000
2022-08-12	30.000	30.550	29.900	30.450	25.143	10,918,688
2022-08-11	30.850	31.400	29.950	30.050	24.813	28,397,207

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.