TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	27.800	28.150	27.800	27.900	23.037	833,000
2023-02-08	28.300	28.300	27.850	27.900	23.037	1,084,221
2023-02-07	28.400	28.400	28.000	28.150	23.244	1,070,814
2023-02-06	27.900	28.500	27.800	28.250	23.326	2,690,375
2023-02-03	28.250	28.250	27.700	27.800	22.955	1,729,124
2023-02-02	28.550	28.600	28.200	28.250	23.326	2,877,700
2023-02-01	28.100	28.350	27.900	28.300	23.368	2,475,150
2023-01-31	27.600	27.950	27.600	27.950	23.079	1,377,014
2023-01-30	27.400	27.750	27.400	27.700	22.872	1,548,211
2023-01-17	26.700	27.050	26.600	26.900	22.212	1,040,320
2023-01-16	26.800	26.800	26.550	26.600	21.964	769,277
2023-01-13	27.300	27.350	26.600	26.650	22.005	1,471,473
2023-01-12	27.700	27.750	26.950	27.150	22.418	1,301,385
2023-01-11	27.900	28.000	27.500	27.550	22.748	1,060,103
2023-01-10	28.000	28.350	27.700	27.750	22.913	2,087,200
2023-01-09	27.950	28.100	27.700	27.850	22.996	1,673,758
2023-01-06	27.750	28.050	27.600	27.750	22.913	1,086,053
2023-01-05	28.200	28.400	27.800	27.800	22.955	1,896,075
2023-01-04	27.650	28.200	27.650	28.200	23.285	2,381,307
2023-01-03	27.650	27.950	27.550	27.950	23.079	2,729,183
2022-12-30	27.450	28.700	27.350	27.850	22.996	7,070,426
2022-12-29	27.500	27.800	26.850	26.900	22.212	4,218,180
2022-12-28	28.250	29.000	27.750	27.750	22.913	12,027,113
2022-12-27	27.300	28.250	27.200	28.200	23.285	8,793,703
2022-12-26	26.500	27.500	26.400	27.150	22.418	3,094,592
2022-12-23	26.150	26.250	25.850	26.150	21.592	962,644
2022-12-22	26.450	26.600	26.200	26.350	21.757	951,215
2022-12-21	26.200	26.600	26.000	26.100	21.551	2,276,961
2022-12-20	27.200	27.650	26.150	26.200	21.634	3,215,600
2022-12-19	27.450	27.500	27.000	27.200	22.459	1,391,847
2022-12-16	28.200	28.250	27.500	27.550	22.748	3,046,610
2022-12-15	28.450	28.700	28.350	28.500	23.533	1,958,664
2022-12-14	28.200	28.500	28.050	28.350	23.409	2,715,680
2022-12-13	28.600	28.750	28.100	28.200	23.285	2,125,150
2022-12-12	28.200	28.700	28.000	28.400	23.450	1,737,053
2022-12-09	28.800	28.850	28.300	28.300	23.368	2,017,100
2022-12-08	28.750	28.850	28.350	28.650	23.657	3,747,547
2022-12-07	28.350	29.100	28.150	29.100	24.028	8,516,179
2022-12-06	28.800	28.950	28.150	28.350	23.409	3,062,058
2022-12-05	29.200	29.200	28.600	28.800	23.780	3,703,501
2022-12-02	29.400	29.500	28.700	28.900	23.863	5,685,976
2022-12-01	30.250	30.450	28.950	29.050	23.987	13,012,055
2022-11-30	30.000	30.600	29.200	29.950	24.730	26,547,818
2022-11-29	27.050	29.700	26.750	29.700	24.524	21,978,428
2022-11-28	26.500	27.000	26.100	27.000	22.294	1,710,637
2022-11-25	27.000	27.150	26.600	26.600	21.964	1,318,246
2022-11-24	27.100	27.100	26.600	26.950	22.253	1,089,000
2022-11-23	26.850	26.950	26.600	26.750	22.088	826,052
2022-11-22	27.400	27.450	26.600	26.600	21.964	1,571,000
2022-11-21	27.100	27.350	26.750	27.150	22.418	1,628,293
2022-11-18	27.500	27.900	27.050	27.100	22.377	3,618,278
2022-11-17	27.550	27.700	27.300	27.450	22.666	2,476,800
2022-11-16	28.250	28.350	27.200	27.350	22.583	6,369,114
2022-11-15	27.400	27.400	26.650	27.050	22.335	2,897,789
2022-11-14	26.500	27.550	26.200	27.100	22.377	7,023,500
2022-11-11	26.200	26.450	25.800	26.000	21.468	2,355,313
2022-11-10	26.100	26.200	25.500	25.550	21.097	1,578,216
2022-11-09	26.450	26.450	26.050	26.150	21.592	1,421,305
2022-11-08	26.500	26.600	26.100	26.150	21.592	1,585,890
2022-11-07	26.500	26.650	26.200	26.250	21.675	1,108,210

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.