TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	28.300	28.650	28.150	28.450	23.491	1,863,135
2023-05-11	29.450	29.450	27.850	27.900	23.037	4,393,999
2023-05-10	29.200	29.550	29.150	29.450	24.317	515,294
2023-05-09	29.950	30.000	29.100	29.200	24.111	1,452,040
2023-05-08	29.950	30.150	29.650	29.750	24.565	1,367,100
2023-05-05	29.750	30.000	29.500	29.600	24.441	1,482,020
2023-05-04	29.500	29.800	29.200	29.600	24.441	1,530,050
2023-05-03	29.600	29.600	29.200	29.500	24.358	796,645
2023-05-02	29.800	29.800	29.200	29.450	24.317	802,008
2023-04-28	29.500	29.850	29.300	29.500	24.358	2,420,200
2023-04-27	28.850	29.100	28.450	29.050	23.987	945,247
2023-04-26	28.250	28.700	28.250	28.650	23.657	900,593
2023-04-25	29.250	29.250	28.300	28.500	23.533	1,916,129
2023-04-24	29.050	29.400	28.850	29.050	23.987	1,867,050
2023-04-21	30.600	30.800	29.050	29.050	23.987	4,763,109
2023-04-20	31.150	31.200	30.150	30.700	25.349	4,087,058
2023-04-19	30.750	31.150	30.450	30.900	25.514	5,582,586
2023-04-18	30.400	30.750	30.350	30.400	25.102	4,119,108
2023-04-17	30.100	30.400	29.950	30.150	24.895	3,108,100
2023-04-14	29.800	30.100	29.700	29.850	24.647	1,500,211
2023-04-13	29.900	30.100	29.500	29.700	24.524	2,077,050
2023-04-12	29.750	30.200	29.600	30.150	24.895	2,003,360
2023-04-11	29.900	29.900	29.650	29.700	24.524	671,520
2023-04-10	29.800	29.800	29.300	29.600	24.441	798,000
2023-04-07	30.000	30.000	29.550	29.550	24.400	1,111,110
2023-04-06	29.650	29.700	29.350	29.550	24.400	1,167,030
2023-03-31	30.450	30.450	29.850	30.000	24.771	1,944,000
2023-03-30	29.900	30.000	29.750	29.950	24.730	1,343,545
2023-03-29	29.550	29.850	29.450	29.650	24.482	1,117,787
2023-03-28	29.750	29.800	29.100	29.350	24.235	2,065,064
2023-03-27	30.550	30.600	29.700	29.700	24.524	2,536,155
2023-03-24	30.400	30.550	30.050	30.300	25.019	4,516,167
2023-03-23	29.650	30.200	29.650	30.050	24.813	3,975,249
2023-03-22	29.800	30.150	29.600	29.650	24.482	6,611,726
2023-03-21	29.300	29.750	29.300	29.550	24.400	4,980,523
2023-03-20	29.000	29.500	28.500	29.300	24.193	5,011,265
2023-03-17	28.450	29.500	28.450	28.800	23.780	12,840,591
2023-03-16	28.150	28.150	27.100	27.250	22.501	3,133,590
2023-03-15	28.450	28.450	28.150	28.200	23.285	1,293,320
2023-03-14	28.600	28.900	28.050	28.050	23.161	1,772,064
2023-03-13	29.000	29.050	27.650	29.000	23.946	4,725,359
2023-03-10	28.800	29.450	28.600	29.250	24.152	3,961,872
2023-03-09	29.500	29.600	28.850	28.850	23.822	2,166,314
2023-03-08	29.250	29.600	29.100	29.350	24.235	2,226,953
2023-03-07	29.050	29.350	29.050	29.250	24.152	2,512,741
2023-03-06	28.800	29.150	28.800	29.000	23.946	2,517,699
2023-03-03	28.550	28.700	28.300	28.650	23.657	1,362,036
2023-03-02	28.500	28.650	28.300	28.400	23.450	942,144
2023-03-01	28.300	28.550	28.200	28.500	23.533	1,242,000
2023-02-24	28.950	29.000	28.350	28.400	23.450	1,985,314
2023-02-23	29.000	29.150	28.650	28.750	23.739	2,538,369
2023-02-22	29.300	29.300	28.800	28.950	23.904	5,873,142
2023-02-21	28.950	29.800	28.850	29.800	24.606	11,689,155
2023-02-20	28.900	29.200	28.700	28.700	23.698	3,073,510
2023-02-17	28.500	28.800	28.200	28.750	23.739	2,305,300
2023-02-16	28.750	28.950	28.500	28.500	23.533	3,773,430
2023-02-15	28.600	28.800	28.200	28.350	23.409	3,388,196
2023-02-14	28.100	28.450	28.100	28.400	23.450	2,553,148
2023-02-13	27.550	28.000	27.400	28.000	23.120	978,251
2023-02-10	28.200	28.200	27.650	27.700	22.872	1,401,260

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.