TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	32.100	32.800	31.900	32.600	28.407	1,620,050
2023-08-08	32.350	32.500	32.100	32.100	27.971	1,159,179
2023-08-07	32.350	32.550	31.600	32.550	28.363	1,339,199
2023-08-04	32.450	32.650	32.050	32.200	28.058	1,042,000
2023-08-02	33.000	33.450	32.000	32.350	28.189	2,392,301
2023-08-01	33.400	33.700	33.000	33.000	28.755	1,615,148
2023-07-31	34.100	34.150	33.100	33.250	28.973	3,317,020
2023-07-28	34.000	34.450	33.600	33.800	29.452	5,892,558
2023-07-27	32.600	34.650	32.600	34.600	30.149	16,098,405
2023-07-26	32.800	33.300	32.400	32.400	28.232	4,589,496
2023-07-25	31.600	32.100	31.350	31.800	27.710	2,035,130
2023-07-24	32.350	32.350	31.200	31.450	27.405	3,021,381
2023-07-21	32.200	32.800	31.750	32.300	28.145	1,943,133
2023-07-20	32.550	32.850	32.000	32.300	28.145	6,961,855
2023-07-19	34.450	34.850	34.200	34.350	28.363	4,905,906
2023-07-18	35.200	35.200	34.050	34.050	28.115	5,833,544
2023-07-17	34.900	35.200	34.700	35.150	29.024	3,311,269
2023-07-14	34.800	34.800	34.400	34.450	28.446	2,273,902
2023-07-13	34.750	35.050	34.400	34.400	28.404	2,484,279
2023-07-12	34.400	34.900	34.300	34.300	28.322	2,577,266
2023-07-11	35.950	36.000	34.250	34.300	28.322	8,784,484
2023-07-10	36.500	36.800	36.150	36.550	30.180	2,469,669
2023-07-07	36.400	36.700	35.650	36.150	29.849	3,316,867
2023-07-06	35.900	36.700	35.500	36.400	30.056	3,980,271
2023-07-05	37.800	37.800	35.850	35.950	29.684	13,337,974
2023-07-04	39.000	40.350	37.750	37.800	31.212	19,336,401
2023-07-03	37.700	38.000	37.250	37.600	31.047	5,752,621
2023-06-30	37.900	38.300	36.900	37.150	30.675	7,356,532
2023-06-29	37.450	37.450	36.800	37.450	30.923	6,360,150
2023-06-28	36.800	37.700	36.700	37.600	31.047	10,683,060
2023-06-27	36.850	37.500	36.050	36.200	29.891	7,624,031
2023-06-26	37.350	38.200	36.550	36.850	30.427	12,470,985
2023-06-21	37.250	37.350	36.650	37.050	30.593	7,239,845
2023-06-20	37.500	37.900	36.250	36.350	30.015	9,910,844
2023-06-19	37.800	38.450	36.700	37.100	30.634	13,506,332
2023-06-16	37.600	38.800	37.000	37.300	30.799	28,343,302
2023-06-15	35.750	37.050	35.350	36.950	30.510	33,074,793
2023-06-14	35.000	37.050	34.600	35.250	29.106	73,931,758
2023-06-13	31.250	33.700	31.100	33.700	27.826	28,968,188
2023-06-12	30.300	30.800	30.200	30.650	25.308	8,181,626
2023-06-09	30.300	30.300	29.400	29.650	24.482	3,001,904
2023-06-08	29.450	30.250	29.300	29.300	24.193	4,491,228
2023-06-07	29.350	29.450	29.150	29.200	24.111	811,319
2023-06-06	29.700	29.750	29.150	29.200	24.111	929,200
2023-06-05	29.650	29.850	29.550	29.600	24.441	1,262,433
2023-06-02	29.250	29.600	29.150	29.400	24.276	1,666,250
2023-06-01	29.250	29.250	29.000	29.050	23.987	719,706
2023-05-31	29.150	29.300	29.100	29.250	24.152	563,036
2023-05-30	29.300	29.400	28.900	29.150	24.069	729,678
2023-05-29	29.100	29.400	29.050	29.100	24.028	771,651
2023-05-26	29.600	29.600	29.000	29.000	23.946	1,162,050
2023-05-25	29.750	29.750	29.350	29.400	24.276	870,000
2023-05-24	29.650	30.000	29.600	29.750	24.565	1,255,161
2023-05-23	29.400	29.950	29.200	29.700	24.524	3,300,106
2023-05-22	28.450	29.350	28.450	29.250	24.152	2,231,391
2023-05-19	28.900	28.900	28.450	28.450	23.491	1,268,619
2023-05-18	29.000	29.050	28.700	28.800	23.780	1,107,241
2023-05-17	28.600	28.950	28.550	28.850	23.822	1,087,138
2023-05-16	28.250	28.650	28.250	28.500	23.533	1,002,013
2023-05-15	28.500	28.500	28.050	28.250	23.326	1,186,013

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.