TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	38.450	38.550	38.200	38.350	33.417	1,382,100
2023-11-03	38.900	39.000	38.100	38.350	33.417	1,826,201
2023-11-02	38.100	38.700	38.100	38.500	33.548	2,361,104
2023-11-01	37.550	37.950	37.200	37.850	32.981	1,639,486
2023-10-31	38.550	39.600	37.400	37.400	32.589	5,025,207
2023-10-30	38.450	38.850	37.900	38.550	33.591	3,079,104
2023-10-27	39.050	39.500	38.500	38.500	33.548	1,985,542
2023-10-26	39.000	39.550	38.600	39.150	34.114	2,628,975
2023-10-25	40.000	40.750	39.500	39.850	34.724	7,789,556
2023-10-24	38.650	39.800	38.300	39.450	34.376	4,350,631
2023-10-23	38.550	39.350	38.050	38.700	33.722	2,481,474
2023-10-20	39.550	39.550	38.300	38.600	33.635	4,540,322
2023-10-19	40.300	41.050	39.600	39.950	34.811	4,624,448
2023-10-18	40.500	40.950	40.100	40.450	35.247	3,911,485
2023-10-17	42.000	42.000	40.400	40.550	35.334	5,554,716
2023-10-16	42.250	42.650	41.000	41.700	36.336	4,840,476
2023-10-13	41.550	42.650	41.150	42.300	36.859	5,973,743
2023-10-12	41.250	42.450	39.850	41.800	36.423	13,632,844
2023-10-11	43.800	43.800	42.200	42.350	36.903	4,849,632
2023-10-06	43.300	43.700	42.600	43.150	37.600	6,305,799
2023-10-05	43.800	44.250	42.850	42.900	37.382	8,915,762
2023-10-04	43.100	43.450	42.600	42.850	37.338	4,882,732
2023-10-03	44.000	45.450	43.200	43.300	37.730	15,075,558
2023-10-02	43.600	44.300	42.850	44.000	38.340	10,597,582
2023-09-28	43.500	44.150	43.300	43.600	37.992	6,951,499
2023-09-27	43.150	43.500	42.000	43.500	37.905	14,130,252
2023-09-26	45.450	46.800	42.800	43.000	37.469	50,508,821
2023-09-25	44.200	44.400	43.250	44.300	38.602	10,588,085
2023-09-22	42.500	43.800	41.850	43.500	37.905	11,871,751
2023-09-21	43.450	44.300	42.700	43.200	37.643	18,273,862
2023-09-20	43.900	44.850	42.900	43.150	37.600	17,147,971
2023-09-19	45.000	45.800	43.100	43.650	38.035	39,780,816
2023-09-18	43.450	44.500	42.800	44.100	38.427	23,596,398
2023-09-15	43.650	44.000	41.700	43.750	38.122	38,491,885
2023-09-14	44.300	45.100	42.550	42.850	37.338	114,633,353
2023-09-13	39.650	42.650	39.000	42.650	37.164	69,946,988
2023-09-12	36.250	38.800	35.750	38.800	33.809	48,755,647
2023-09-11	35.900	36.200	35.250	35.300	30.759	13,392,606
2023-09-08	35.050	35.450	34.650	35.050	30.542	9,334,427
2023-09-07	34.500	35.000	34.400	34.850	30.367	5,774,786
2023-09-06	34.700	34.850	34.250	34.350	29.932	5,212,361
2023-09-05	33.750	34.600	33.700	34.500	30.062	3,306,248
2023-09-04	34.150	34.850	33.150	34.350	29.932	7,320,791
2023-09-01	34.400	35.150	33.850	34.150	29.757	16,894,300
2023-08-31	32.700	34.500	32.100	34.300	29.888	11,945,280
2023-08-30	31.800	32.350	31.400	32.100	27.971	2,558,160
2023-08-29	30.550	31.350	30.550	31.200	27.187	1,610,482
2023-08-28	31.900	31.900	30.350	30.350	26.446	1,932,011
2023-08-25	30.300	31.800	30.300	31.350	27.317	1,924,052
2023-08-24	31.100	31.250	30.600	30.650	26.708	986,278
2023-08-23	30.600	31.000	30.500	30.850	26.882	718,241
2023-08-22	31.200	31.200	30.500	30.500	26.577	812,593
2023-08-21	31.000	31.200	30.850	30.900	26.925	563,000
2023-08-18	30.900	31.650	30.850	30.900	26.925	1,220,030
2023-08-17	30.300	31.250	30.300	31.200	27.187	1,053,080
2023-08-16	30.550	30.950	30.000	30.600	26.664	1,016,000
2023-08-15	30.650	31.100	30.650	30.800	26.838	1,008,031
2023-08-14	30.950	30.950	30.250	30.450	26.533	1,497,070
2023-08-11	31.550	31.800	31.100	31.100	27.100	1,624,010
2023-08-10	32.550	32.650	31.400	31.500	27.448	1,952,200

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.