Fortune Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	37.450	37.450	36.650	36.700	35.307	709,286
2021-11-11	37.450	37.950	37.100	37.450	36.028	416,725
2021-11-10	37.600	37.600	37.200	37.250	35.836	243,620
2021-11-09	37.600	38.150	37.300	37.500	36.076	573,796
2021-11-08	37.100	37.800	37.050	37.550	36.124	456,081
2021-11-05	37.200	37.400	36.800	37.100	35.691	344,678
2021-11-04	37.250	37.250	36.800	36.800	35.403	198,379
2021-11-03	36.850	37.400	36.800	36.850	35.451	185,584
2021-11-02	38.050	38.400	36.800	36.800	35.403	628,220
2021-11-01	36.800	38.250	36.800	38.000	36.557	887,813
2021-10-29	37.200	37.400	36.700	36.700	35.307	374,600
2021-10-28	36.350	37.400	36.350	37.050	35.643	398,695
2021-10-27	37.000	37.200	36.450	36.550	35.162	428,556
2021-10-26	35.750	37.000	35.750	37.000	35.595	785,362
2021-10-25	35.050	35.550	35.000	35.550	34.200	306,716
2021-10-22	35.950	36.000	35.350	35.400	34.056	325,231
2021-10-21	36.200	36.850	35.950	35.950	34.585	572,231
2021-10-20	35.950	36.200	35.700	35.900	34.537	283,181
2021-10-19	35.250	35.950	35.200	35.800	34.441	323,268
2021-10-18	35.750	35.750	35.100	35.200	33.864	269,535
2021-10-15	35.300	35.700	35.300	35.600	34.248	381,072
2021-10-14	35.600	35.750	34.650	34.900	33.575	508,705

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.