Fortune Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 37.450 | 37.450 | 36.650 | 36.700 | 35.307 | 709,286 |
| 2021-11-11 | 37.450 | 37.950 | 37.100 | 37.450 | 36.028 | 416,725 |
| 2021-11-10 | 37.600 | 37.600 | 37.200 | 37.250 | 35.836 | 243,620 |
| 2021-11-09 | 37.600 | 38.150 | 37.300 | 37.500 | 36.076 | 573,796 |
| 2021-11-08 | 37.100 | 37.800 | 37.050 | 37.550 | 36.124 | 456,081 |
| 2021-11-05 | 37.200 | 37.400 | 36.800 | 37.100 | 35.691 | 344,678 |
| 2021-11-04 | 37.250 | 37.250 | 36.800 | 36.800 | 35.403 | 198,379 |
| 2021-11-03 | 36.850 | 37.400 | 36.800 | 36.850 | 35.451 | 185,584 |
| 2021-11-02 | 38.050 | 38.400 | 36.800 | 36.800 | 35.403 | 628,220 |
| 2021-11-01 | 36.800 | 38.250 | 36.800 | 38.000 | 36.557 | 887,813 |
| 2021-10-29 | 37.200 | 37.400 | 36.700 | 36.700 | 35.307 | 374,600 |
| 2021-10-28 | 36.350 | 37.400 | 36.350 | 37.050 | 35.643 | 398,695 |
| 2021-10-27 | 37.000 | 37.200 | 36.450 | 36.550 | 35.162 | 428,556 |
| 2021-10-26 | 35.750 | 37.000 | 35.750 | 37.000 | 35.595 | 785,362 |
| 2021-10-25 | 35.050 | 35.550 | 35.000 | 35.550 | 34.200 | 306,716 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 2.5000 TWD |
| 2022-07-29 | 1.0000 TWD |
| 2021-07-30 | 1.3000 TWD |
| 2020-07-30 | 1.0000 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.