Lee Chi Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.250	29.350	28.600	28.900	25.082	6,428,825
2021-11-11	27.500	29.450	27.250	28.900	25.082	11,447,051
2021-11-10	27.500	28.300	27.200	27.300	23.693	4,894,625
2021-11-09	27.000	27.350	26.500	27.150	23.563	2,332,690
2021-11-08	26.700	27.100	26.550	26.700	23.172	1,930,596
2021-11-05	26.550	27.150	26.050	26.700	23.172	3,224,415
2021-11-04	25.850	27.400	25.300	26.600	23.085	8,691,400
2021-11-03	24.800	25.400	24.600	25.150	21.827	1,254,001
2021-11-02	25.500	25.750	24.650	24.650	21.393	1,358,150
2021-11-01	25.200	25.800	25.100	25.300	21.957	1,122,000
2021-10-29	25.500	25.500	24.850	25.050	21.740	746,951
2021-10-28	25.200	25.550	25.100	25.100	21.784	823,752
2021-10-27	24.900	25.400	24.900	25.300	21.957	1,181,300
2021-10-26	24.800	25.300	24.750	24.850	21.567	1,483,185
2021-10-25	24.500	24.800	24.250	24.700	21.436	698,000
2021-10-22	24.850	25.000	24.250	24.300	21.089	926,104
2021-10-21	24.650	24.900	24.500	24.650	21.393	787,041
2021-10-20	24.800	24.800	24.100	24.650	21.393	1,062,020
2021-10-19	24.450	24.700	24.200	24.500	21.263	842,255
2021-10-18	24.350	24.500	23.650	24.100	20.916	949,000
2021-10-15	24.300	24.550	24.150	24.350	21.133	773,277
2021-10-14	24.100	24.200	23.400	23.950	20.786	1,270,012

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.