Lee Chi Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.250 | 29.350 | 28.600 | 28.900 | 25.082 | 6,428,825 |
| 2021-11-11 | 27.500 | 29.450 | 27.250 | 28.900 | 25.082 | 11,447,051 |
| 2021-11-10 | 27.500 | 28.300 | 27.200 | 27.300 | 23.693 | 4,894,625 |
| 2021-11-09 | 27.000 | 27.350 | 26.500 | 27.150 | 23.563 | 2,332,690 |
| 2021-11-08 | 26.700 | 27.100 | 26.550 | 26.700 | 23.172 | 1,930,596 |
| 2021-11-05 | 26.550 | 27.150 | 26.050 | 26.700 | 23.172 | 3,224,415 |
| 2021-11-04 | 25.850 | 27.400 | 25.300 | 26.600 | 23.085 | 8,691,400 |
| 2021-11-03 | 24.800 | 25.400 | 24.600 | 25.150 | 21.827 | 1,254,001 |
| 2021-11-02 | 25.500 | 25.750 | 24.650 | 24.650 | 21.393 | 1,358,150 |
| 2021-11-01 | 25.200 | 25.800 | 25.100 | 25.300 | 21.957 | 1,122,000 |
| 2021-10-29 | 25.500 | 25.500 | 24.850 | 25.050 | 21.740 | 746,951 |
| 2021-10-28 | 25.200 | 25.550 | 25.100 | 25.100 | 21.784 | 823,752 |
| 2021-10-27 | 24.900 | 25.400 | 24.900 | 25.300 | 21.957 | 1,181,300 |
| 2021-10-26 | 24.800 | 25.300 | 24.750 | 24.850 | 21.567 | 1,483,185 |
| 2021-10-25 | 24.500 | 24.800 | 24.250 | 24.700 | 21.436 | 698,000 |
| 2021-10-22 | 24.850 | 25.000 | 24.250 | 24.300 | 21.089 | 926,104 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 TWD |
| 2025-09-12 | 0.2000 TWD |
| 2024-09-13 | 0.2000 TWD |
| 2023-09-13 | 0.9000 TWD |
| 2022-09-20 | 0.8000 TWD |
| 2021-09-17 | 0.3500 TWD |
| 2020-09-03 | 0.2021 TWD |
| 2019-08-30 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.