Rexon Industrial Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	65.000	65.500	64.800	65.000	60.137	554,531
2021-11-11	65.500	66.100	64.600	64.800	59.952	638,275
2021-11-10	66.000	66.500	65.200	65.300	60.415	1,089,397
2021-11-09	64.400	65.200	63.900	65.200	60.322	698,128
2021-11-08	65.000	65.000	63.500	63.900	59.120	1,637,387
2021-11-05	67.100	67.100	65.000	65.800	60.877	1,517,857
2021-11-04	68.300	68.800	68.300	68.500	63.375	233,658
2021-11-03	67.700	68.700	67.500	68.200	63.098	237,951
2021-11-02	68.800	68.800	67.200	67.700	62.635	275,625
2021-11-01	67.000	68.500	66.700	68.300	63.190	410,387
2021-10-29	67.400	67.800	66.700	67.000	61.988	314,221
2021-10-28	66.100	67.400	66.000	67.100	62.080	341,885
2021-10-27	66.000	66.200	65.300	66.200	61.247	190,412
2021-10-26	66.300	66.700	65.800	66.000	61.062	227,727
2021-10-25	65.500	66.000	65.200	66.000	61.062	257,693
2021-10-22	67.800	67.800	65.300	65.700	60.785	607,538
2021-10-21	66.800	67.400	66.300	67.400	62.358	764,502
2021-10-20	67.300	67.400	66.400	66.600	61.618	207,432
2021-10-19	66.700	67.300	66.300	66.800	61.803	389,187
2021-10-18	66.200	66.200	65.200	65.900	60.970	426,335
2021-10-15	65.500	66.700	65.500	66.100	61.155	480,617
2021-10-14	65.700	65.800	64.900	65.200	60.322	200,181

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.