Rexon Industrial Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.450 | 33.800 | 32.100 | 32.450 | 32.450 | 2,624,828 |
| 2026-07-24 | 34.500 | 35.550 | 33.650 | 33.950 | 33.950 | 4,331,756 |
| 2026-07-23 | 37.250 | 37.550 | 34.500 | 34.500 | 34.500 | 5,965,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 3.0000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-14 | 3.0000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.