Chung-Hsin Electric & Machinery Mfg Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 153.00 | 154.00 | 148.00 | 149.50 | 149.50 | 6,646,496 |
| 2025-10-27 | 153.00 | 154.50 | 150.50 | 152.00 | 152.00 | 4,972,395 |
| 2025-10-23 | 153.50 | 153.50 | 150.00 | 151.50 | 151.50 | 4,188,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 3.3137 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-07 | 2.2000 TWD |
| 2020-09-10 | 1.1966 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.