Right Way Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	10.450	10.500	10.350	10.500	10.500	167,001
2021-11-11	10.400	10.550	10.300	10.450	10.450	196,406
2021-11-10	10.400	10.450	10.250	10.400	10.400	64,424
2021-11-09	10.650	10.650	10.400	10.400	10.400	150,122
2021-11-08	10.500	10.850	10.500	10.650	10.650	261,565
2021-11-05	10.450	10.550	10.450	10.500	10.500	184,234
2021-11-04	10.250	10.500	10.250	10.450	10.450	124,011
2021-11-03	10.600	10.600	10.250	10.300	10.300	340,694
2021-11-02	10.750	10.750	10.600	10.600	10.600	166,410
2021-11-01	10.650	10.750	10.650	10.700	10.700	177,439
2021-10-29	10.650	10.700	10.550	10.650	10.650	239,104
2021-10-28	10.750	10.900	10.650	10.700	10.700	304,495
2021-10-27	10.700	11.000	10.500	10.750	10.750	682,430
2021-10-26	10.300	10.600	10.250	10.600	10.600	290,003
2021-10-25	10.300	10.350	10.250	10.300	10.300	121,393
2021-10-22	10.350	10.400	10.250	10.300	10.300	85,000
2021-10-21	10.350	10.400	10.250	10.300	10.300	151,002
2021-10-20	10.500	10.650	10.250	10.250	10.250	299,017
2021-10-19	10.250	10.900	10.200	10.550	10.550	620,332
2021-10-18	10.050	10.300	10.050	10.250	10.250	305,562
2021-10-15	10.050	10.100	10.050	10.050	10.050	131,035
2021-10-14	10.000	10.100	9.960	10.050	10.050	143,498

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.