Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	15.600	15.650	15.450	15.500	15.500	73,005
2022-11-03	15.400	15.750	15.400	15.600	15.600	93,788
2022-11-02	15.900	15.950	15.550	15.800	15.800	108,001
2022-11-01	15.300	15.750	15.300	15.750	15.750	162,002
2022-10-31	15.500	15.550	15.400	15.500	15.500	88,733
2022-10-28	15.600	15.700	15.450	15.450	15.450	126,064
2022-10-27	15.850	15.850	15.550	15.600	15.600	62,968
2022-10-26	15.500	15.800	15.500	15.550	15.550	30,002
2022-10-25	15.950	15.950	15.450	15.550	15.550	246,319
2022-10-24	15.800	15.900	15.650	15.900	15.900	165,055
2022-10-21	15.900	15.900	15.550	15.800	15.800	114,006
2022-10-20	15.800	15.900	15.550	15.900	15.900	212,004
2022-10-19	16.000	16.000	15.750	16.000	16.000	218,005
2022-10-18	16.200	16.200	15.800	16.000	16.000	174,016
2022-10-17	15.600	16.000	15.400	16.000	16.000	243,545
2022-10-14	15.900	15.950	15.500	15.800	15.800	354,578
2022-10-13	16.150	16.150	15.100	15.200	15.200	652,701
2022-10-12	15.900	16.000	15.800	15.950	15.950	313,096
2022-10-11	16.350	16.450	15.800	15.950	15.950	480,500
2022-10-07	16.400	16.700	16.400	16.400	16.400	190,224
2022-10-06	16.950	16.950	16.550	16.700	16.700	149,013
2022-10-05	16.850	16.850	16.400	16.650	16.650	336,288
2022-10-04	17.200	17.250	16.600	16.650	16.650	616,590
2022-10-03	16.200	17.200	16.200	16.900	16.900	886,538
2022-09-30	16.000	16.250	15.850	16.200	16.200	292,871
2022-09-29	15.950	16.200	15.900	16.000	16.000	280,069
2022-09-28	16.450	16.450	15.700	15.850	15.850	525,870
2022-09-27	16.100	16.150	15.800	16.150	16.150	226,008
2022-09-26	16.100	16.100	15.800	16.100	16.100	487,578
2022-09-23	16.600	16.600	16.000	16.100	16.100	532,294
2022-09-22	16.350	16.650	16.200	16.600	16.600	346,143
2022-09-21	16.300	16.450	15.900	16.300	16.300	423,508
2022-09-20	16.700	16.850	16.200	16.250	16.250	647,434
2022-09-19	17.300	17.300	16.550	16.600	16.600	996,542
2022-09-16	17.200	17.350	16.950	17.050	17.050	654,059
2022-09-15	17.050	17.700	17.050	17.250	17.250	877,726
2022-09-14	16.700	17.400	16.300	17.200	17.200	951,847
2022-09-13	16.700	16.900	16.500	16.800	16.800	631,789
2022-09-12	16.300	16.700	16.300	16.550	16.550	582,395
2022-09-08	16.100	16.400	15.750	16.300	16.300	355,095
2022-09-07	15.700	15.900	15.450	15.750	15.750	234,363
2022-09-06	16.150	16.200	15.600	15.700	15.700	402,336
2022-09-05	16.350	16.400	16.000	16.000	16.000	345,452
2022-09-02	16.800	16.800	16.300	16.300	16.300	528,604
2022-09-01	16.600	16.750	16.300	16.600	16.600	601,176
2022-08-31	16.200	17.000	16.100	16.700	16.700	501,095
2022-08-30	16.200	16.600	16.000	16.200	16.200	368,215
2022-08-29	16.100	16.300	15.800	16.200	16.200	553,486
2022-08-26	16.700	16.900	16.400	16.450	16.450	468,424
2022-08-25	16.500	16.600	16.300	16.400	16.400	403,793
2022-08-24	16.950	16.950	16.200	16.500	16.500	1,402,050
2022-08-23	15.400	16.950	15.300	16.950	16.950	2,454,963
2022-08-22	15.300	15.500	15.150	15.450	15.450	434,216
2022-08-19	15.150	15.250	15.050	15.250	15.250	334,060
2022-08-18	14.850	15.100	14.850	15.050	15.050	305,177
2022-08-17	15.050	15.300	15.000	15.000	15.000	357,005
2022-08-16	15.500	15.500	15.000	15.100	15.100	304,655
2022-08-15	15.600	15.700	15.150	15.350	15.350	814,210
2022-08-12	15.400	15.450	15.000	15.150	15.150	904,107
2022-08-11	14.450	15.550	14.400	15.550	15.550	1,264,572

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.