TECO Electric & Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.700 | 32.000 | 31.450 | 31.550 | 26.225 | 2,752,333 |
| 2021-11-11 | 31.400 | 31.600 | 31.100 | 31.500 | 26.184 | 1,346,473 |
| 2021-11-10 | 31.450 | 31.800 | 31.250 | 31.550 | 26.225 | 2,380,649 |
| 2021-11-09 | 30.800 | 31.550 | 30.800 | 31.400 | 26.101 | 4,514,793 |
| 2021-11-08 | 30.450 | 30.850 | 30.450 | 30.550 | 25.394 | 1,905,236 |
| 2021-11-05 | 30.350 | 30.450 | 30.200 | 30.350 | 25.228 | 1,682,200 |
| 2021-11-04 | 30.650 | 30.750 | 30.400 | 30.450 | 25.311 | 1,609,864 |
| 2021-11-03 | 30.550 | 30.750 | 30.250 | 30.500 | 25.353 | 1,161,080 |
| 2021-11-02 | 30.500 | 31.100 | 30.250 | 30.550 | 25.394 | 3,716,652 |
| 2021-11-01 | 30.250 | 30.450 | 30.100 | 30.350 | 25.228 | 1,964,824 |
| 2021-10-29 | 30.200 | 30.350 | 30.050 | 30.150 | 25.062 | 2,400,259 |
| 2021-10-28 | 30.300 | 30.400 | 30.100 | 30.300 | 25.186 | 1,114,735 |
| 2021-10-27 | 30.000 | 30.300 | 30.000 | 30.200 | 25.103 | 1,644,865 |
| 2021-10-26 | 30.100 | 30.250 | 29.950 | 30.150 | 25.062 | 2,435,051 |
| 2021-10-25 | 30.050 | 30.200 | 29.900 | 30.100 | 25.020 | 1,373,663 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-19 | 2.2000 TWD |
| 2024-06-18 | 2.2000 TWD |
| 2023-06-15 | 1.5000 TWD |
| 2022-06-15 | 1.3500 TWD |
| 2021-06-09 | 1.1500 TWD |
| 2020-06-11 | 0.9900 TWD |
| 2019-07-03 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.