TECO Electric & Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 66.800 | 67.900 | 64.500 | 67.500 | 67.500 | 7,922,012 |
| 2026-07-24 | 66.500 | 67.300 | 66.100 | 66.200 | 66.200 | 5,239,494 |
| 2026-07-23 | 68.500 | 68.800 | 66.500 | 67.300 | 67.300 | 6,146,669 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-06-19 | 2.2000 TWD |
| 2024-06-18 | 2.2000 TWD |
| 2023-06-15 | 1.5000 TWD |
| 2022-06-15 | 1.3500 TWD |
| 2021-06-09 | 1.1500 TWD |
| 2020-06-11 | 0.9900 TWD |
| 2019-07-03 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.