Makalot Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 281.00 | 283.50 | 279.00 | 282.00 | 282.00 | 557,267 |
| 2025-10-27 | 288.50 | 288.50 | 278.00 | 278.00 | 278.00 | 1,441,999 |
| 2025-10-23 | 288.00 | 290.00 | 284.00 | 287.00 | 287.00 | 799,552 |
| 2025-10-22 | 284.50 | 292.00 | 284.50 | 291.00 | 291.00 | 1,268,221 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 14.5000 TWD |
| 2022-04-14 | 9.5000 TWD |
| 2021-04-16 | 8.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-22 | 7.4550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.