Makalot Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	238.00	240.50	235.50	237.50	211.85	960,556
2021-11-11	238.00	242.00	235.50	237.00	211.40	1,445,268
2021-11-10	238.50	243.00	237.00	237.50	211.85	1,709,587
2021-11-09	238.00	241.00	237.50	238.50	212.74	544,296
2021-11-08	234.00	239.50	234.00	236.50	210.96	766,225
2021-11-05	229.00	235.50	227.00	234.00	208.73	990,042
2021-11-04	225.00	231.00	225.00	228.00	203.38	832,036
2021-11-03	228.50	229.00	222.00	224.00	199.81	1,477,333
2021-11-02	235.00	236.50	227.50	231.00	206.05	1,104,790
2021-11-01	241.00	242.50	232.00	235.00	209.62	1,248,374
2021-10-29	235.00	243.00	233.00	242.50	216.31	1,844,846
2021-10-28	229.50	233.50	228.50	233.00	207.84	698,077
2021-10-27	227.50	231.50	227.00	231.00	206.05	875,528
2021-10-26	224.00	232.00	222.50	230.00	205.16	1,660,463
2021-10-25	222.00	226.50	220.50	223.00	198.92	1,211,565
2021-10-22	219.00	222.50	218.00	220.00	196.24	766,967
2021-10-21	218.50	223.50	217.50	217.50	194.01	897,721
2021-10-20	220.00	220.00	217.00	218.00	194.46	714,603
2021-10-19	219.50	221.00	215.00	219.50	195.79	1,016,376
2021-10-18	213.00	220.50	212.50	217.50	194.01	1,842,270
2021-10-15	215.00	215.00	204.50	209.00	186.43	2,608,658
2021-10-14	213.00	217.50	211.00	215.00	191.78	726,349

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.