Eclat Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	660.00	660.00	642.00	644.00	603.15	1,056,051
2021-11-11	644.00	666.00	641.00	658.00	616.26	992,267
2021-11-10	631.00	672.00	631.00	663.00	620.94	2,591,407
2021-11-09	636.00	637.00	618.00	635.00	594.72	1,081,722
2021-11-08	612.00	635.00	611.00	620.00	580.67	1,085,948
2021-11-05	595.00	606.00	588.00	605.00	566.62	654,693
2021-11-04	600.00	606.00	584.00	598.00	560.07	653,061
2021-11-03	608.00	609.00	588.00	594.00	556.32	444,533
2021-11-02	615.00	617.00	599.00	607.00	568.50	585,323
2021-11-01	613.00	624.00	605.00	610.00	571.31	379,108
2021-10-29	609.00	612.00	601.00	607.00	568.50	317,522
2021-10-28	607.00	615.00	604.00	609.00	570.37	407,040
2021-10-27	599.00	607.00	596.00	606.00	567.56	449,318
2021-10-26	585.00	604.00	583.00	599.00	561.00	852,418
2021-10-25	577.00	587.00	573.00	582.00	545.08	378,458
2021-10-22	583.00	583.00	572.00	573.00	536.65	321,114
2021-10-21	587.00	590.00	575.00	583.00	546.02	572,013
2021-10-20	576.00	581.00	569.00	581.00	544.15	678,279
2021-10-19	566.00	573.00	561.00	573.00	536.65	518,868
2021-10-18	556.00	569.00	556.00	563.00	527.29	626,188
2021-10-15	570.00	570.00	551.00	553.00	517.92	927,186
2021-10-14	562.00	569.00	552.00	561.00	525.41	502,359

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.