Eclat Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 660.00 | 660.00 | 642.00 | 644.00 | 603.15 | 1,056,051 |
| 2021-11-11 | 644.00 | 666.00 | 641.00 | 658.00 | 616.26 | 992,267 |
| 2021-11-10 | 631.00 | 672.00 | 631.00 | 663.00 | 620.94 | 2,591,407 |
| 2021-11-09 | 636.00 | 637.00 | 618.00 | 635.00 | 594.72 | 1,081,722 |
| 2021-11-08 | 612.00 | 635.00 | 611.00 | 620.00 | 580.67 | 1,085,948 |
| 2021-11-05 | 595.00 | 606.00 | 588.00 | 605.00 | 566.62 | 654,693 |
| 2021-11-04 | 600.00 | 606.00 | 584.00 | 598.00 | 560.07 | 653,061 |
| 2021-11-03 | 608.00 | 609.00 | 588.00 | 594.00 | 556.32 | 444,533 |
| 2021-11-02 | 615.00 | 617.00 | 599.00 | 607.00 | 568.50 | 585,323 |
| 2021-11-01 | 613.00 | 624.00 | 605.00 | 610.00 | 571.31 | 379,108 |
| 2021-10-29 | 609.00 | 612.00 | 601.00 | 607.00 | 568.50 | 317,522 |
| 2021-10-28 | 607.00 | 615.00 | 604.00 | 609.00 | 570.37 | 407,040 |
| 2021-10-27 | 599.00 | 607.00 | 596.00 | 606.00 | 567.56 | 449,318 |
| 2021-10-26 | 585.00 | 604.00 | 583.00 | 599.00 | 561.00 | 852,418 |
| 2021-10-25 | 577.00 | 587.00 | 573.00 | 582.00 | 545.08 | 378,458 |
| 2021-10-22 | 583.00 | 583.00 | 572.00 | 573.00 | 536.65 | 321,114 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 17.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-08-13 | 11.0000 TWD |
| 2020-07-09 | 11.0000 TWD |
| 2019-07-11 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.