Eclat Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 339.00 | 341.50 | 333.00 | 341.50 | 341.50 | 1,050,517 |
| 2026-07-24 | 333.50 | 336.50 | 331.00 | 334.50 | 334.50 | 745,008 |
| 2026-07-23 | 338.50 | 338.50 | 332.50 | 334.00 | 334.00 | 1,235,031 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 17.0000 TWD |
| 2022-07-05 | 12.0000 TWD |
| 2021-08-13 | 11.0000 TWD |
| 2020-07-09 | 11.0000 TWD |
| 2019-07-11 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.