Big Sunshine Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	50.100	52.500	50.000	50.500	42.361	69,020
2021-11-11	49.000	49.000	49.000	49.000	41.102	4,000
2021-11-10	50.000	50.000	49.700	49.950	41.899	58,000
2021-11-09	48.450	48.500	48.300	48.500	40.683	9,000
2021-11-08	48.500	48.500	48.100	48.450	40.641	12,031
2021-11-05	49.000	49.000	48.400	49.000	41.102	26,000
2021-11-04	48.500	48.700	48.500	48.700	40.851	5,000
2021-11-03	49.000	49.000	48.850	49.000	41.102	41,000
2021-11-02	48.600	48.800	48.200	48.800	40.935	51,000
2021-11-01	48.600	48.650	48.250	48.600	40.767	28,300
2021-10-29	48.500	48.700	48.500	48.600	40.767	14,000
2021-10-28	49.950	49.950	48.500	48.500	40.683	8,000
2021-10-27	48.800	49.750	48.650	49.000	41.102	13,000
2021-10-26	48.000	48.800	47.500	48.700	40.851	18,000
2021-10-25	47.550	48.750	47.500	47.950	40.222	19,015
2021-10-22	47.600	48.800	47.600	48.800	40.935	13,344
2021-10-21	48.200	48.400	48.200	48.400	40.599	3,000
2021-10-20	49.000	49.050	47.800	48.200	40.431	34,000
2021-10-19	48.500	49.500	48.500	49.100	41.186	8,000
2021-10-18	46.350	47.650	46.350	47.050	39.467	27,000
2021-10-15	46.250	46.350	46.100	46.350	38.880	12,005
2021-10-14	45.300	46.100	45.300	46.100	38.670	64,133

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.