Big Sunshine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.100 | 52.500 | 50.000 | 50.500 | 42.361 | 69,020 |
| 2021-11-11 | 49.000 | 49.000 | 49.000 | 49.000 | 41.102 | 4,000 |
| 2021-11-10 | 50.000 | 50.000 | 49.700 | 49.950 | 41.899 | 58,000 |
| 2021-11-09 | 48.450 | 48.500 | 48.300 | 48.500 | 40.683 | 9,000 |
| 2021-11-08 | 48.500 | 48.500 | 48.100 | 48.450 | 40.641 | 12,031 |
| 2021-11-05 | 49.000 | 49.000 | 48.400 | 49.000 | 41.102 | 26,000 |
| 2021-11-04 | 48.500 | 48.700 | 48.500 | 48.700 | 40.851 | 5,000 |
| 2021-11-03 | 49.000 | 49.000 | 48.850 | 49.000 | 41.102 | 41,000 |
| 2021-11-02 | 48.600 | 48.800 | 48.200 | 48.800 | 40.935 | 51,000 |
| 2021-11-01 | 48.600 | 48.650 | 48.250 | 48.600 | 40.767 | 28,300 |
| 2021-10-29 | 48.500 | 48.700 | 48.500 | 48.600 | 40.767 | 14,000 |
| 2021-10-28 | 49.950 | 49.950 | 48.500 | 48.500 | 40.683 | 8,000 |
| 2021-10-27 | 48.800 | 49.750 | 48.650 | 49.000 | 41.102 | 13,000 |
| 2021-10-26 | 48.000 | 48.800 | 47.500 | 48.700 | 40.851 | 18,000 |
| 2021-10-25 | 47.550 | 48.750 | 47.500 | 47.950 | 40.222 | 19,015 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-07-03 | 3.6000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-08-21 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.