Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	57.200	60.300	55.100	55.500	46.555	583,027
2022-11-03	53.100	55.300	51.800	54.900	46.052	90,002
2022-11-02	52.200	52.600	52.100	52.500	44.038	42,000
2022-11-01	50.900	52.000	50.900	51.800	43.451	60,000
2022-10-31	49.900	50.900	49.700	50.900	42.696	33,000
2022-10-28	50.100	50.100	49.400	49.650	41.648	51,000
2022-10-27	50.000	50.800	49.950	50.100	42.025	38,000
2022-10-26	50.300	50.300	49.500	49.850	41.815	32,000
2022-10-25	49.500	50.900	49.200	49.700	41.690	25,000
2022-10-24	51.000	53.000	49.700	50.000	41.941	48,000
2022-10-21	50.200	50.200	49.100	50.100	42.025	29,000
2022-10-20	49.500	50.200	49.500	50.200	42.109	20,000
2022-10-19	51.000	51.400	50.100	50.300	42.193	50,000
2022-10-18	50.300	52.000	49.950	51.100	42.864	65,000
2022-10-17	48.200	50.000	48.000	49.800	41.774	20,049
2022-10-14	51.000	51.000	49.300	49.650	41.648	40,219
2022-10-13	50.900	50.900	47.200	48.500	40.683	125,000
2022-10-12	52.900	53.700	49.800	50.500	42.361	123,000
2022-10-11	55.900	55.900	52.900	52.900	44.374	148,000
2022-10-07	57.600	59.600	54.600	54.600	45.800	539,000
2022-10-06	51.800	54.800	51.800	54.800	45.968	170,000
2022-10-05	50.100	51.400	49.900	49.900	41.857	44,000
2022-10-04	50.000	51.100	49.800	50.300	42.193	27,100
2022-10-03	50.200	50.700	49.100	50.700	42.528	23,000
2022-09-30	48.600	50.500	47.000	50.500	42.361	41,000
2022-09-29	48.050	48.600	47.700	48.600	40.767	50,000
2022-09-28	48.900	49.900	47.700	47.900	40.180	27,000
2022-09-27	51.000	51.000	48.200	49.600	41.606	77,000
2022-09-26	51.700	52.000	48.250	50.700	42.528	33,000
2022-09-23	54.600	54.600	52.500	53.200	44.626	34,000
2022-09-22	52.200	55.200	52.200	54.500	45.716	17,000
2022-09-21	52.500	55.000	52.500	53.000	44.458	23,005
2022-09-20	53.800	53.800	52.000	53.800	45.129	15,100
2022-09-19	53.000	54.000	49.700	53.800	45.129	98,000
2022-09-16	54.200	54.200	53.200	53.300	44.709	45,025
2022-09-15	55.600	55.700	54.100	54.100	45.380	126,000
2022-09-14	56.200	57.700	55.800	55.900	46.890	36,009
2022-09-13	59.800	59.900	56.800	56.800	47.645	86,957
2022-09-12	56.700	59.000	54.900	59.000	49.491	257,001
2022-09-08	58.400	58.900	57.900	58.800	49.323	51,000
2022-09-07	59.500	59.500	57.500	57.800	48.484	67,000
2022-09-06	58.000	59.800	57.800	57.800	48.484	72,000
2022-09-05	59.900	59.900	57.500	58.200	48.820	49,000
2022-09-02	56.700	59.300	56.700	58.200	48.820	61,000
2022-09-01	58.700	59.300	57.300	57.300	48.065	76,000
2022-08-31	59.200	59.700	57.800	58.800	49.323	121,000
2022-08-30	60.000	60.000	59.200	59.200	49.658	66,000
2022-08-29	60.200	60.400	59.500	59.900	50.246	48,000
2022-08-26	62.800	62.900	60.000	61.400	51.504	93,000
2022-08-25	63.000	63.000	61.500	61.700	51.756	89,000
2022-08-24	62.000	63.000	61.000	61.900	51.923	94,000
2022-08-23	61.500	62.700	61.300	62.100	52.091	68,000
2022-08-22	63.200	63.200	61.200	62.200	52.175	49,000
2022-08-19	64.800	65.000	62.300	63.200	53.014	105,000
2022-08-18	64.500	64.800	63.200	64.800	54.356	88,100
2022-08-17	65.500	66.600	64.000	64.200	53.853	241,870
2022-08-16	64.000	66.500	63.700	64.700	54.272	594,000
2022-08-15	58.700	63.800	58.700	63.800	53.517	512,239
2022-08-12	58.500	59.200	57.500	58.000	48.652	118,000
2022-08-11	60.500	60.600	57.700	57.900	48.568	128,040

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.