Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	70.800	71.000	70.100	70.200	58.886	81,035
2023-02-08	70.000	72.300	69.700	70.800	59.389	256,001
2023-02-07	69.000	69.500	68.500	69.500	58.298	50,002
2023-02-06	69.800	69.800	68.800	68.900	57.795	73,000
2023-02-03	71.400	71.400	68.300	69.800	58.550	90,010
2023-02-02	71.200	71.500	69.800	69.900	58.634	87,000
2023-02-01	69.000	72.000	68.300	71.200	59.724	174,000
2023-01-31	68.800	69.100	67.900	68.500	57.460	100,000
2023-01-30	69.500	69.600	68.500	68.800	57.711	118,050
2023-01-17	67.600	69.900	67.200	68.500	57.460	164,008
2023-01-16	70.500	70.500	67.300	67.600	56.705	168,000
2023-01-13	71.000	72.100	69.000	69.500	58.298	247,000
2023-01-12	69.900	71.600	69.100	70.100	58.802	442,003
2023-01-11	66.900	69.300	66.900	68.800	57.711	320,000
2023-01-10	68.100	68.100	66.500	66.500	55.782	55,030
2023-01-09	67.000	67.700	66.000	66.800	56.034	93,032
2023-01-06	68.400	69.200	66.000	66.200	55.530	593,002
2023-01-05	64.100	65.000	62.800	65.000	54.524	105,357
2023-01-04	63.800	64.900	63.600	64.100	53.769	16,269
2023-01-03	63.700	64.800	63.500	64.000	53.685	57,000
2022-12-30	64.800	65.100	63.500	63.700	53.433	65,023
2022-12-29	63.300	64.600	62.900	63.900	53.601	75,000
2022-12-28	66.700	67.200	63.400	63.400	53.182	157,008
2022-12-27	69.400	69.400	66.600	66.600	55.866	123,000
2022-12-26	68.800	69.800	68.000	68.200	57.208	120,049
2022-12-23	66.000	71.900	66.000	67.800	56.872	364,008
2022-12-22	65.500	66.500	65.500	66.400	55.698	47,000
2022-12-21	65.900	66.000	65.200	65.200	54.691	77,000
2022-12-20	67.000	67.000	65.000	65.100	54.608	93,850
2022-12-19	66.200	67.000	66.100	66.800	56.034	55,000
2022-12-16	66.400	66.600	65.400	66.100	55.446	55,014
2022-12-15	66.300	67.600	66.100	66.400	55.698	149,004
2022-12-14	65.900	67.000	65.900	66.200	55.530	115,000
2022-12-13	65.800	65.900	64.100	64.800	54.356	135,000
2022-12-12	67.500	68.300	65.300	65.700	55.111	196,000
2022-12-09	69.600	69.900	67.100	67.100	56.285	590,000
2022-12-08	66.000	67.000	64.000	65.300	54.775	280,001
2022-12-07	63.800	66.000	63.400	63.400	53.182	91,000
2022-12-06	66.100	66.100	64.500	64.600	54.188	67,000
2022-12-05	66.500	67.000	65.100	65.400	54.859	86,000
2022-12-02	65.200	66.400	64.500	66.000	55.362	95,000
2022-12-01	66.000	66.000	64.000	65.000	54.524	107,000
2022-11-30	64.900	66.500	64.700	64.700	54.272	92,000
2022-11-29	64.500	65.100	64.100	64.900	54.440	46,000
2022-11-28	64.900	65.300	63.300	64.500	54.104	103,000
2022-11-25	64.300	67.000	64.100	64.100	53.769	393,108
2022-11-24	63.900	63.900	62.800	63.600	53.349	73,000
2022-11-23	63.800	64.600	62.900	63.300	53.098	132,270
2022-11-22	64.000	64.800	62.800	64.000	53.685	131,000
2022-11-21	64.200	66.300	63.500	63.900	53.601	288,109
2022-11-18	65.200	66.000	64.100	64.100	53.769	177,200
2022-11-17	64.700	67.000	64.100	65.200	54.691	557,032
2022-11-16	61.400	64.800	60.900	63.100	52.930	279,195
2022-11-15	62.200	62.800	60.900	61.400	51.504	140,010
2022-11-14	64.000	64.400	61.000	61.300	51.420	209,019
2022-11-11	66.000	66.800	63.000	63.000	52.846	305,030
2022-11-10	62.000	66.000	62.000	63.500	53.265	824,063
2022-11-09	59.400	62.200	59.400	61.500	51.588	346,030
2022-11-08	57.000	62.300	57.000	59.400	49.826	418,002
2022-11-07	56.000	58.700	56.000	56.700	47.561	151,002

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.