Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	57.200	57.200	55.000	56.400	47.310	182,010
2023-05-11	56.000	58.900	55.700	57.400	48.149	591,088
2023-05-10	54.900	55.700	53.200	53.600	44.961	41,000
2023-05-09	56.600	57.100	54.500	54.900	46.052	147,046
2023-05-08	53.300	57.500	53.000	56.600	47.478	72,232
2023-05-05	53.200	53.300	52.800	53.300	44.709	13,000
2023-05-04	52.600	53.900	52.000	53.200	44.626	23,000
2023-05-03	52.300	53.100	51.800	52.800	44.290	18,000
2023-05-02	51.800	53.500	51.800	52.400	43.954	32,254
2023-04-28	51.200	52.000	51.100	51.400	43.116	32,000
2023-04-27	51.000	51.600	51.000	51.600	43.283	8,000
2023-04-26	49.000	51.300	49.000	51.300	43.032	160,000
2023-04-25	53.100	53.100	50.000	50.000	41.941	113,000
2023-04-24	53.600	54.000	53.300	53.400	44.793	18,000
2023-04-21	55.500	55.500	53.600	53.600	44.961	81,000
2023-04-20	55.100	55.700	55.000	55.500	46.555	32,000
2023-04-19	55.600	56.800	55.200	55.400	46.471	48,000
2023-04-18	55.500	55.800	55.500	55.700	46.723	24,000
2023-04-17	55.200	55.400	55.000	55.200	46.303	65,000
2023-04-14	56.100	56.100	55.500	55.600	46.639	49,000
2023-04-13	55.800	56.300	55.400	55.800	46.806	52,000
2023-04-12	57.200	57.200	55.700	56.000	46.974	147,000
2023-04-11	57.600	58.900	56.800	57.200	47.981	84,000
2023-04-10	58.500	58.900	57.200	58.000	48.652	136,304
2023-04-07	56.700	56.800	55.800	56.100	47.058	84,000
2023-04-06	56.700	57.800	56.600	57.000	47.813	59,000
2023-03-31	56.100	56.900	55.800	56.700	47.561	90,000
2023-03-30	56.800	57.400	55.800	56.100	47.058	49,000
2023-03-29	57.600	57.600	55.800	56.100	47.058	75,020
2023-03-28	57.400	58.200	57.000	57.000	47.813	37,000
2023-03-27	58.200	58.200	57.200	57.500	48.232	48,003
2023-03-24	59.600	59.600	58.000	58.600	49.155	53,000
2023-03-23	58.800	60.500	58.800	59.400	49.826	88,004
2023-03-22	59.000	59.700	57.900	59.000	49.491	67,000
2023-03-21	58.900	59.000	57.600	58.000	48.652	52,000
2023-03-20	57.300	58.400	56.900	57.600	48.316	98,000
2023-03-17	55.500	56.700	55.000	55.600	46.639	131,000
2023-03-16	59.500	60.000	54.900	55.200	46.303	501,000
2023-03-15	62.500	62.500	60.300	60.300	50.581	610,002
2023-03-14	67.500	67.500	67.000	67.000	56.201	49,027
2023-03-13	68.000	69.200	67.000	68.100	57.124	81,000
2023-03-10	69.300	69.800	67.900	68.200	57.208	137,000
2023-03-09	69.100	70.900	68.500	69.300	58.131	165,000
2023-03-08	69.300	69.600	68.800	69.100	57.963	157,000
2023-03-07	70.600	72.000	70.000	70.100	58.802	318,071
2023-03-06	68.800	69.500	68.500	69.200	58.047	82,009
2023-03-03	68.800	69.400	67.600	68.300	57.292	91,071
2023-03-02	68.300	68.500	67.500	68.200	57.208	163,000
2023-03-01	68.500	68.800	68.100	68.200	57.208	184,001
2023-02-24	70.700	70.700	68.700	69.100	57.963	105,000
2023-02-23	69.000	70.200	69.000	69.900	58.634	85,000
2023-02-22	68.600	70.700	68.500	69.700	58.466	116,000
2023-02-21	71.300	71.700	69.600	69.700	58.466	188,000
2023-02-20	72.700	73.700	71.000	71.300	59.808	255,000
2023-02-17	70.100	72.900	70.100	72.700	60.983	185,008
2023-02-16	69.800	71.900	69.800	71.000	59.557	456,133
2023-02-15	66.600	68.800	66.600	68.700	57.627	112,001
2023-02-14	66.800	67.000	66.600	66.700	55.950	63,096
2023-02-13	68.100	68.100	66.200	66.800	56.034	236,050
2023-02-10	70.000	71.200	68.600	68.600	57.543	134,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.