Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	54.800	54.800	53.200	54.600	45.800	99,609
2023-08-08	56.800	57.400	53.700	54.800	45.968	425,000
2023-08-07	54.000	56.600	54.000	56.600	47.478	302,711
2023-08-04	49.950	52.600	49.700	51.500	43.200	53,000
2023-08-02	50.600	50.600	49.950	50.300	42.193	46,000
2023-08-01	52.000	52.000	50.000	50.600	42.445	142,010
2023-07-31	52.000	52.100	51.400	51.900	43.535	35,000
2023-07-28	52.500	52.700	51.500	51.900	43.535	82,026
2023-07-27	52.300	53.000	52.200	52.900	44.374	46,000
2023-07-26	52.700	52.900	52.000	52.900	44.374	38,000
2023-07-25	53.000	53.300	52.600	53.000	44.458	44,000
2023-07-24	52.800	53.100	52.300	53.100	44.542	52,099
2023-07-21	53.500	53.800	53.000	53.300	44.709	30,001
2023-07-20	53.500	53.900	53.300	53.400	44.793	45,010
2023-07-19	53.900	54.900	52.800	54.900	46.052	27,017
2023-07-18	55.200	55.500	53.900	54.500	45.716	22,000
2023-07-17	52.100	55.000	52.100	55.000	46.135	51,000
2023-07-14	53.600	53.600	53.000	53.400	44.793	101,000
2023-07-13	55.100	55.300	53.800	53.800	45.129	106,108
2023-07-12	55.600	55.700	55.600	55.700	46.723	3,000
2023-07-11	56.000	56.100	55.500	56.100	47.058	23,000
2023-07-10	56.100	56.400	55.900	56.200	47.142	25,002
2023-07-07	56.600	56.600	56.000	56.400	47.310	96,000
2023-07-06	56.200	56.200	55.200	56.100	47.058	67,000
2023-07-05	55.500	56.400	55.500	55.800	46.806	51,000
2023-07-04	56.100	56.100	55.500	55.500	46.555	78,012
2023-07-03	56.400	56.600	55.600	56.100	47.058	77,000
2023-06-30	56.200	56.200	55.700	56.000	46.974	23,000
2023-06-29	56.700	56.700	56.000	56.000	46.974	41,099
2023-06-28	56.600	56.700	56.300	56.700	47.561	19,017
2023-06-27	56.900	56.900	55.900	56.500	47.394	45,000
2023-06-26	57.500	57.600	56.200	56.900	47.729	29,000
2023-06-21	56.700	56.900	56.500	56.900	47.729	22,100
2023-06-20	57.000	57.200	56.600	56.900	47.729	12,000
2023-06-19	56.300	57.500	56.300	56.600	47.478	35,000
2023-06-16	56.300	56.400	55.800	56.400	47.310	42,000
2023-06-15	56.300	56.800	56.300	56.400	47.310	29,000
2023-06-14	57.500	57.500	56.100	56.800	47.645	118,400
2023-06-13	59.400	59.400	57.400	58.000	48.652	69,000
2023-06-12	59.000	61.000	59.000	59.300	49.742	203,000
2023-06-09	56.900	58.900	56.900	58.800	49.323	268,434
2023-06-08	56.000	56.800	56.000	56.800	47.645	18,000
2023-06-07	56.300	56.700	56.000	56.500	47.394	31,000
2023-06-06	56.800	56.800	55.800	56.300	47.226	66,000
2023-06-05	56.800	56.800	56.100	56.600	47.478	39,000
2023-06-02	56.300	57.300	56.100	56.700	47.561	37,000
2023-06-01	56.100	56.900	56.000	56.600	47.478	22,000
2023-05-31	57.500	57.500	55.900	56.200	47.142	23,000
2023-05-30	55.900	56.400	55.900	56.400	47.310	5,000
2023-05-29	56.000	56.900	55.700	56.500	47.394	43,000
2023-05-26	56.000	56.000	54.700	55.500	46.555	76,000
2023-05-25	55.600	56.300	55.600	56.300	47.226	12,000
2023-05-24	56.300	56.400	56.000	56.400	47.310	14,000
2023-05-23	56.400	57.000	56.000	56.500	47.394	29,000
2023-05-22	56.500	56.500	55.400	55.900	46.890	21,000
2023-05-19	56.500	56.700	55.700	56.200	47.142	40,000
2023-05-18	57.600	57.600	56.100	56.700	47.561	79,000
2023-05-17	56.100	57.400	56.100	56.900	47.729	117,000
2023-05-16	57.000	57.000	55.900	56.300	47.226	105,000
2023-05-15	56.500	56.500	54.900	56.000	46.974	66,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.