Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	52.200	53.000	52.100	53.000	44.888	54,000
2023-11-03	52.600	52.600	52.100	52.600	44.549	27,000
2023-11-02	52.000	52.500	51.900	52.400	44.380	61,000
2023-11-01	51.400	51.800	51.100	51.800	43.871	28,000
2023-10-31	51.600	51.600	51.100	51.400	43.533	25,000
2023-10-30	51.000	51.500	51.000	51.500	43.617	40,000
2023-10-27	50.900	51.100	50.600	51.000	43.194	17,000
2023-10-26	50.400	51.000	50.300	50.600	42.855	46,000
2023-10-25	50.500	51.000	50.500	50.800	43.024	27,000
2023-10-24	50.600	50.900	50.200	50.700	42.940	29,000
2023-10-23	51.100	51.100	51.100	51.100	43.279	4,000
2023-10-20	50.200	51.700	50.200	51.200	43.363	39,000
2023-10-19	51.100	51.100	50.700	51.000	43.194	10,000
2023-10-18	51.000	51.500	50.500	50.900	43.109	74,000
2023-10-17	51.900	51.900	51.300	51.400	43.533	27,000
2023-10-16	51.100	51.500	51.000	51.500	43.617	20,002
2023-10-13	52.400	52.400	51.700	51.700	43.787	19,000
2023-10-12	52.000	52.700	52.000	52.400	44.380	47,000
2023-10-11	51.500	53.600	51.500	52.000	44.041	161,000
2023-10-06	51.600	51.600	50.900	51.100	43.279	19,000
2023-10-05	51.300	51.600	51.300	51.600	43.702	5,000
2023-10-04	50.700	51.300	50.700	51.300	43.448	7,010
2023-10-03	50.900	51.200	50.800	51.000	43.194	13,000
2023-10-02	51.200	51.300	50.700	51.300	43.448	25,259
2023-09-28	50.800	51.100	50.800	50.800	43.024	18,113
2023-09-27	51.200	51.500	50.700	51.100	43.279	34,000
2023-09-26	51.600	51.800	51.200	51.700	43.787	18,000
2023-09-25	52.000	52.200	51.500	51.900	43.956	32,020
2023-09-22	52.000	52.500	51.400	52.500	44.464	10,004
2023-09-21	51.800	52.000	51.100	52.000	44.041	44,000
2023-09-20	52.300	52.300	51.800	52.200	44.210	27,000
2023-09-19	53.000	53.000	52.000	52.300	44.295	52,304
2023-09-18	53.500	53.500	53.200	53.300	45.142	33,017
2023-09-15	53.500	53.700	53.000	53.500	45.311	41,000
2023-09-14	53.200	53.500	53.000	53.500	45.311	30,000
2023-09-13	53.200	53.300	52.600	53.200	45.057	14,000
2023-09-12	53.300	53.700	53.000	53.200	45.057	40,998
2023-09-11	53.000	53.600	52.800	53.000	44.888	50,000
2023-09-08	52.600	52.800	52.000	52.800	44.718	13,004
2023-09-07	53.000	53.100	51.800	52.500	44.464	61,000
2023-09-06	52.500	53.000	52.400	53.000	44.888	20,000
2023-09-05	53.000	53.000	52.700	52.700	44.634	15,004
2023-09-04	52.600	53.300	52.500	53.200	45.057	35,028
2023-09-01	52.000	53.500	52.000	52.900	44.803	56,000
2023-08-31	51.500	51.900	51.400	51.900	43.956	31,000
2023-08-30	51.000	51.300	51.000	51.000	43.194	41,000
2023-08-29	51.500	51.500	51.000	51.000	43.194	32,000
2023-08-28	52.000	52.000	51.400	51.500	43.617	34,000
2023-08-25	52.000	52.200	51.300	51.600	43.702	89,000
2023-08-24	51.700	52.200	51.700	52.200	44.210	31,012
2023-08-23	51.800	52.000	51.400	52.000	44.041	37,420
2023-08-22	52.500	52.500	51.600	52.100	44.125	33,000
2023-08-21	51.700	52.000	51.300	51.900	43.956	46,025
2023-08-18	51.300	52.300	51.000	52.200	43.787	80,000
2023-08-17	51.300	51.700	51.200	51.700	43.367	34,003
2023-08-16	50.700	51.400	50.700	51.300	43.032	27,025
2023-08-15	51.000	51.000	50.900	51.000	42.780	36,000
2023-08-14	51.600	51.600	50.600	51.600	43.283	42,000
2023-08-11	52.900	52.900	51.400	52.000	43.619	73,028
2023-08-10	54.300	54.300	52.300	52.800	44.290	91,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.