Big Sunshine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	69.100	69.100	62.300	63.100	55.133	682,340
2024-08-02	70.000	70.600	68.300	69.200	60.463	437,000
2024-08-01	74.100	74.500	70.600	71.300	62.298	692,999
2024-07-31	72.300	74.800	71.400	72.500	63.346	1,156,092
2024-07-30	67.900	71.300	66.600	71.300	62.298	513,120
2024-07-29	68.000	69.200	67.500	67.900	59.327	359,000
2024-07-26	66.000	67.600	64.600	67.400	58.890	463,171
2024-07-23	64.000	66.200	63.700	66.200	57.842	269,000
2024-07-22	63.700	65.100	62.500	64.100	56.007	389,000
2024-07-19	65.200	65.200	62.900	64.100	56.007	400,010
2024-07-18	65.700	66.000	64.000	65.200	56.968	144,191
2024-07-17	67.400	67.600	65.500	65.800	57.492	351,009
2024-07-16	66.300	68.100	65.900	66.800	58.366	231,000
2024-07-15	67.700	67.800	65.700	66.300	57.929	331,112
2024-07-12	69.200	69.500	66.800	67.500	58.977	595,352
2024-07-11	65.600	70.800	65.200	69.500	60.725	1,685,380
2024-07-10	63.600	65.600	63.600	64.600	56.444	426,999
2024-07-09	65.500	66.200	64.300	65.200	55.220	674,032
2024-07-08	64.500	67.200	63.800	65.200	55.220	1,244,308
2024-07-05	60.200	62.200	60.000	61.600	52.171	328,007
2024-07-04	60.300	60.700	59.700	59.900	50.732	110,005
2024-07-03	61.200	61.200	60.000	60.000	50.816	122,000
2024-07-02	61.900	61.900	60.500	60.500	51.240	106,000
2024-07-01	61.200	61.600	60.600	61.100	51.748	112,133
2024-06-28	59.800	61.400	59.400	61.400	52.002	291,282
2024-06-27	59.900	60.100	59.000	59.700	50.562	134,000
2024-06-26	59.200	60.300	59.100	59.800	50.647	179,000
2024-06-25	59.700	59.700	58.700	59.200	50.139	109,000
2024-06-24	60.000	60.100	58.600	59.300	50.223	182,004
2024-06-21	59.300	60.600	59.300	59.900	50.732	263,150
2024-06-20	60.200	60.600	59.400	59.500	50.393	308,440
2024-06-19	61.000	61.700	60.400	60.600	51.324	195,000
2024-06-18	61.600	61.600	60.300	61.000	51.663	304,069
2024-06-17	63.800	63.800	61.100	61.500	52.087	244,120
2024-06-14	64.500	64.700	62.300	62.500	52.934	472,005
2024-06-13	64.400	68.000	64.100	64.700	54.797	923,659
2024-06-12	60.100	66.100	59.500	64.600	54.712	2,293,388
2024-06-11	59.700	62.500	59.600	60.100	50.901	582,150
2024-06-07	57.100	59.100	57.100	58.100	49.207	276,000
2024-06-06	57.100	57.500	56.900	57.100	48.360	198,015
2024-06-05	57.500	57.600	56.900	57.000	48.275	107,001
2024-06-04	57.200	57.800	57.100	57.500	48.699	124,054
2024-06-03	57.700	57.800	57.200	57.400	48.614	58,050
2024-05-31	56.800	58.700	56.800	57.400	48.614	250,000
2024-05-30	57.200	57.300	56.200	56.400	47.767	209,027
2024-05-29	57.400	57.400	56.400	57.200	48.445	161,102
2024-05-28	56.600	57.600	56.600	56.900	48.191	70,037
2024-05-27	57.400	57.400	56.000	57.000	48.275	111,000
2024-05-24	55.900	57.500	55.900	57.400	48.614	157,112
2024-05-23	60.200	60.200	56.100	56.300	47.683	476,000
2024-05-22	61.900	61.900	60.200	60.200	50.986	250,040
2024-05-21	63.000	63.700	61.200	61.600	52.171	260,025
2024-05-20	60.900	63.300	60.900	63.000	53.357	668,050
2024-05-17	59.700	60.200	59.700	60.000	50.816	297,000
2024-05-16	59.900	60.500	59.300	59.700	50.562	348,020
2024-05-15	59.600	59.600	58.300	59.000	49.969	294,720
2024-05-14	59.900	60.000	58.500	58.900	49.885	209,000
2024-05-13	57.800	59.400	57.400	58.500	49.546	493,086
2024-05-10	59.200	60.300	58.800	58.800	49.800	338,350
2024-05-09	59.600	60.700	59.000	59.100	50.054	298,130

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.5000 TWD
2025-07-03	3.6000 TWD
2024-07-10	2.0000 TWD
2023-08-21	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.