Tainan Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.600 | 21.600 | 21.000 | 21.250 | 20.742 | 298,331 |
| 2026-04-29 | 22.050 | 22.050 | 21.500 | 21.600 | 21.083 | 269,000 |
| 2026-04-28 | 22.150 | 22.300 | 22.050 | 22.050 | 21.523 | 102,000 |
| 2026-04-27 | 22.400 | 22.400 | 22.150 | 22.200 | 21.669 | 106,330 |
| 2026-04-24 | 22.600 | 22.700 | 22.450 | 22.650 | 22.108 | 100,171 |
| 2026-04-23 | 23.000 | 23.000 | 22.750 | 22.800 | 22.255 | 174,342 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-20 | 1.0000 TWD |
| 2022-07-28 | 0.1000 TWD |
| 2021-10-01 | 0.2000 TWD |
| 2020-08-11 | 0.5000 TWD |
| 2019-07-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.