Tainan Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.050	18.150	18.050	18.100	15.349	28,235
2021-11-11	18.050	18.100	18.000	18.050	15.306	65,000
2021-11-10	18.100	18.100	18.000	18.100	15.349	24,200
2021-11-09	18.050	18.100	17.900	18.100	15.349	18,030
2021-11-08	18.050	18.050	17.900	18.050	15.306	29,227
2021-11-05	18.000	18.100	18.000	18.050	15.306	52,102
2021-11-04	18.000	18.100	18.000	18.050	15.306	27,818
2021-11-03	18.050	18.150	18.000	18.150	15.391	39,158
2021-11-02	18.150	18.150	18.000	18.100	15.349	54,470
2021-11-01	18.250	18.250	18.000	18.150	15.391	97,300
2021-10-29	18.100	18.200	18.100	18.200	15.434	34,297
2021-10-28	18.100	18.150	18.000	18.150	15.391	50,050
2021-10-27	18.050	18.150	18.050	18.100	15.349	8,501
2021-10-26	18.100	18.300	18.100	18.150	15.391	24,087
2021-10-25	18.150	18.150	18.000	18.100	15.349	34,000
2021-10-22	18.000	18.150	18.000	18.150	15.391	23,104
2021-10-21	18.200	18.200	18.000	18.050	15.306	41,103
2021-10-20	18.400	18.500	18.100	18.100	15.349	120,212
2021-10-19	18.200	18.250	18.150	18.200	15.434	51,250
2021-10-18	18.000	18.700	18.000	18.100	15.349	376,841
2021-10-15	17.550	17.800	17.350	17.800	15.094	100,050
2021-10-14	17.500	17.500	17.400	17.450	14.798	44,250

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.