Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 1473.TW stock page

Tainan Enterprises Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.050	18.150	18.050	18.100	15.349	28,235
2021-11-11	18.050	18.100	18.000	18.050	15.306	65,000
2021-11-10	18.100	18.100	18.000	18.100	15.349	24,200
2021-11-09	18.050	18.100	17.900	18.100	15.349	18,030
2021-11-08	18.050	18.050	17.900	18.050	15.306	29,227
2021-11-05	18.000	18.100	18.000	18.050	15.306	52,102
2021-11-04	18.000	18.100	18.000	18.050	15.306	27,818
2021-11-03	18.050	18.150	18.000	18.150	15.391	39,158
2021-11-02	18.150	18.150	18.000	18.100	15.349	54,470
2021-11-01	18.250	18.250	18.000	18.150	15.391	97,300
2021-10-29	18.100	18.200	18.100	18.200	15.434	34,297
2021-10-28	18.100	18.150	18.000	18.150	15.391	50,050
2021-10-27	18.050	18.150	18.050	18.100	15.349	8,501
2021-10-26	18.100	18.300	18.100	18.150	15.391	24,087
2021-10-25	18.150	18.150	18.000	18.100	15.349	34,000

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.5000 TWD
2025-06-11	2.0000 TWD
2024-06-27	1.2000 TWD
2023-07-20	1.0000 TWD
2022-07-28	0.1000 TWD
2021-10-01	0.2000 TWD
2020-08-11	0.5000 TWD
2019-07-25	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.