Tainan Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.350 | 20.350 | 20.000 | 20.150 | 20.150 | 45,000 |
| 2026-07-24 | 20.150 | 20.300 | 19.950 | 20.300 | 20.300 | 56,000 |
| 2026-07-23 | 20.150 | 20.150 | 20.000 | 20.150 | 20.150 | 58,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-20 | 1.0000 TWD |
| 2022-07-28 | 0.1000 TWD |
| 2021-10-01 | 0.2000 TWD |
| 2020-08-11 | 0.5000 TWD |
| 2019-07-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.