Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	14.050	14.050	13.200	13.500	13.500	2,310,564
2023-08-08	14.200	14.400	13.950	14.050	14.050	1,364,346
2023-08-07	14.300	14.400	13.900	14.400	14.400	1,355,633
2023-08-04	14.000	14.300	13.750	14.150	14.150	1,484,441
2023-08-02	14.600	14.750	13.850	14.000	14.000	3,607,425
2023-08-01	14.900	15.150	14.450	14.600	14.600	2,691,434
2023-07-31	15.400	16.000	14.750	14.800	14.800	4,241,384
2023-07-28	15.900	16.100	15.050	15.150	15.150	4,538,357
2023-07-27	16.100	16.500	15.650	16.050	16.050	6,140,857
2023-07-26	15.850	16.800	15.550	16.600	16.600	12,498,326
2023-07-25	14.800	15.400	14.500	15.400	15.400	3,648,052
2023-07-24	14.850	14.950	13.650	14.000	14.000	5,553,417
2023-07-21	15.000	15.700	14.900	15.150	15.150	3,088,868
2023-07-20	14.550	15.700	14.550	15.500	15.500	4,790,136
2023-07-19	15.600	15.700	14.250	14.550	14.550	9,018,207
2023-07-18	15.650	16.350	15.250	15.750	15.750	7,824,758
2023-07-17	16.600	16.800	15.300	15.600	15.600	10,868,363
2023-07-14	17.300	17.500	16.200	16.700	16.700	10,052,391
2023-07-13	17.950	19.350	17.750	18.000	18.000	10,915,153
2023-07-12	16.600	17.900	16.500	17.750	17.750	5,490,198
2023-07-11	16.500	17.650	16.500	16.600	16.600	7,036,886
2023-07-10	18.800	19.300	18.000	18.200	18.200	5,938,608
2023-07-07	17.000	19.450	16.750	18.400	18.400	8,940,712
2023-07-06	16.900	17.850	16.350	17.800	17.800	14,856,734
2023-07-05	16.000	16.250	16.000	16.250	16.250	9,618,366
2023-07-04	14.650	14.800	14.400	14.800	14.800	6,329,581
2023-07-03	13.800	14.900	13.800	14.850	14.850	8,474,703
2023-06-30	13.400	13.800	13.200	13.650	13.650	3,439,677
2023-06-29	13.800	13.800	12.900	13.200	13.200	6,377,280
2023-06-28	14.000	14.150	13.450	13.850	13.850	11,458,471
2023-06-27	14.600	15.000	13.550	14.200	14.200	29,609,942
2023-06-26	13.550	14.200	13.450	14.200	14.200	17,311,704
2023-06-21	11.750	12.950	11.350	12.950	12.950	19,455,332
2023-06-20	10.950	12.050	10.350	11.800	11.800	13,266,372
2023-06-19	10.200	11.000	10.150	11.000	11.000	10,594,616
2023-06-16	9.680	10.150	9.680	10.000	10.000	2,267,259
2023-06-15	10.100	10.100	9.720	9.730	9.730	2,285,827
2023-06-14	9.550	9.980	9.550	9.980	9.980	3,378,249
2023-06-13	9.450	9.600	9.350	9.550	9.550	1,562,197
2023-06-12	9.410	9.500	9.270	9.450	9.450	724,973
2023-06-09	9.450	9.520	9.350	9.350	9.350	818,150
2023-06-08	9.670	9.670	9.430	9.460	9.460	1,236,540
2023-06-07	9.450	9.780	9.390	9.680	9.680	1,932,651
2023-06-06	9.600	9.610	9.380	9.420	9.420	1,208,842
2023-06-05	9.660	9.670	9.500	9.580	9.580	1,881,206
2023-06-02	9.270	9.800	9.190	9.580	9.580	2,006,001
2023-06-01	9.120	9.170	9.100	9.140	9.140	461,854
2023-05-31	9.120	9.150	9.060	9.120	9.120	431,485
2023-05-30	9.170	9.170	9.000	9.050	9.050	542,514
2023-05-29	9.050	9.260	9.050	9.120	9.120	688,670
2023-05-26	9.290	9.290	9.000	9.010	9.010	1,017,554
2023-05-25	9.300	9.310	9.150	9.170	9.170	747,040
2023-05-24	9.320	9.320	9.190	9.290	9.290	653,132
2023-05-23	9.150	9.340	9.110	9.260	9.260	1,012,552
2023-05-22	9.040	9.300	9.040	9.150	9.150	1,095,838
2023-05-19	9.160	9.180	9.020	9.040	9.040	678,495
2023-05-18	9.090	9.380	9.080	9.080	9.080	1,460,262
2023-05-17	8.830	9.030	8.730	9.000	9.000	1,369,706
2023-05-16	9.060	9.250	8.960	8.970	8.970	1,662,873
2023-05-15	9.210	9.210	9.000	9.010	9.010	952,221

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.