Solytech Enterprise Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	17.800	18.500	17.800	18.300	18.300	1,827,899
2023-11-03	18.600	18.600	17.800	17.900	17.900	1,765,143
2023-11-02	18.300	18.450	18.000	18.200	18.200	1,704,265
2023-11-01	18.100	18.300	17.750	17.850	17.850	1,514,236
2023-10-31	18.950	18.950	17.750	17.950	17.950	2,523,750
2023-10-30	18.500	18.800	18.000	18.050	18.050	2,470,224
2023-10-27	18.600	19.050	18.400	18.500	18.500	1,844,039
2023-10-26	18.800	19.050	18.250	18.650	18.650	1,746,285
2023-10-25	18.850	19.500	18.700	18.800	18.800	3,375,275
2023-10-24	18.800	19.150	18.550	18.800	18.800	2,205,540
2023-10-23	18.650	19.300	18.650	18.800	18.800	1,654,306
2023-10-20	18.800	19.600	18.350	19.000	19.000	2,954,213
2023-10-19	19.700	20.200	19.050	19.100	19.100	4,272,956
2023-10-18	19.650	20.900	19.350	20.200	20.200	8,808,341
2023-10-17	18.200	19.700	18.150	19.700	19.700	6,869,510
2023-10-16	18.400	18.500	17.600	17.950	17.950	3,476,932
2023-10-13	19.000	19.250	18.650	18.700	18.700	2,166,568
2023-10-12	18.650	19.200	18.650	18.900	18.900	2,184,867
2023-10-11	19.050	19.500	18.650	18.700	18.700	6,355,326
2023-10-06	20.150	20.500	19.850	20.050	20.050	2,902,825
2023-10-05	20.400	20.750	20.100	20.100	20.100	2,922,163
2023-10-04	19.800	20.700	19.650	20.450	20.450	3,097,566
2023-10-03	21.450	21.450	20.200	20.200	20.200	5,345,124
2023-10-02	21.100	22.000	20.650	21.200	21.200	8,471,029
2023-09-28	19.700	21.300	19.700	21.100	21.100	9,703,001
2023-09-27	20.000	20.150	19.600	19.600	19.600	4,240,441
2023-09-26	19.200	20.300	19.150	20.300	20.300	6,605,995
2023-09-25	19.150	19.450	19.000	19.000	19.000	1,935,460
2023-09-22	19.000	19.550	18.950	19.150	19.150	2,295,225
2023-09-21	18.950	19.650	18.750	19.350	19.350	3,163,946
2023-09-20	19.000	19.500	18.850	18.900	18.900	3,433,365
2023-09-19	19.650	20.100	18.800	18.900	18.900	6,169,082
2023-09-18	19.450	20.800	18.750	20.000	20.000	5,569,170
2023-09-15	20.200	20.400	19.600	19.800	19.800	6,103,845
2023-09-14	20.300	20.800	20.050	20.250	20.250	6,562,252
2023-09-13	20.500	20.900	19.800	20.150	20.150	11,073,072
2023-09-12	22.450	23.100	21.300	21.350	21.350	21,796,972
2023-09-11	22.950	23.650	22.200	23.650	23.650	25,060,435
2023-09-08	19.600	21.500	19.600	21.500	21.500	20,210,171
2023-09-07	18.700	19.800	18.700	19.800	19.800	10,218,225
2023-09-06	19.000	19.650	18.850	19.000	19.000	9,574,983
2023-09-05	17.600	19.500	17.200	19.150	19.150	9,692,660
2023-09-04	18.150	18.800	18.000	18.000	18.000	5,507,128
2023-09-01	19.100	19.100	17.800	17.800	17.800	13,935,645
2023-08-31	20.500	20.900	18.750	19.400	19.400	13,292,619
2023-08-30	20.100	21.000	19.650	20.800	20.800	11,811,316
2023-08-29	20.400	21.250	19.300	19.950	19.950	18,749,840
2023-08-28	19.200	20.650	18.800	20.650	20.650	19,105,174
2023-08-25	18.000	19.100	17.950	18.800	18.800	11,090,374
2023-08-24	19.500	19.600	18.100	18.350	18.350	15,582,339
2023-08-23	18.500	19.950	17.600	18.700	18.700	21,106,396
2023-08-22	17.050	18.700	16.850	18.500	18.500	19,888,167
2023-08-21	16.150	17.000	15.800	17.000	17.000	12,063,334
2023-08-18	15.650	16.900	15.450	16.250	16.250	13,485,163
2023-08-17	15.000	16.350	15.000	15.750	15.750	11,712,928
2023-08-16	13.300	15.200	13.300	15.200	15.200	7,340,938
2023-08-15	13.050	14.050	12.800	13.850	13.850	4,047,141
2023-08-14	12.850	13.100	12.200	12.900	12.900	2,336,899
2023-08-11	13.200	13.500	12.700	12.850	12.850	2,281,730
2023-08-10	13.500	13.850	12.500	13.100	13.100	2,554,123

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.