Tex-Ray Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.320 | 7.320 | 7.250 | 7.280 | 7.280 | 115,000 |
| 2025-10-27 | 7.330 | 7.330 | 7.250 | 7.320 | 7.320 | 152,100 |
| 2025-10-23 | 7.350 | 7.350 | 7.290 | 7.330 | 7.330 | 143,000 |
| 2025-10-22 | 7.380 | 7.380 | 7.260 | 7.350 | 7.350 | 221,016 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.