Tex-Ray Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.420 | 7.530 | 7.100 | 7.120 | 7.120 | 592,157 |
| 2026-04-29 | 7.470 | 7.470 | 7.370 | 7.420 | 7.420 | 200,149 |
| 2026-04-28 | 7.550 | 7.550 | 7.280 | 7.360 | 7.360 | 193,100 |
| 2026-04-27 | 7.620 | 7.620 | 7.260 | 7.360 | 7.360 | 361,401 |
| 2026-04-24 | 8.000 | 8.000 | 7.400 | 7.560 | 7.560 | 1,292,263 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.