Tex-Ray Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.850	13.850	13.650	13.650	13.650	391,040
2021-11-11	13.850	13.850	13.650	13.700	13.700	790,569
2021-11-10	13.950	13.950	13.700	13.800	13.800	888,250
2021-11-09	13.800	13.850	13.700	13.850	13.850	819,404
2021-11-08	13.750	13.900	13.700	13.700	13.700	455,998
2021-11-05	13.850	13.900	13.650	13.700	13.700	1,606,730
2021-11-04	14.050	14.050	13.600	13.750	13.750	925,144
2021-11-03	13.900	13.900	13.650	13.750	13.750	529,805
2021-11-02	13.850	13.950	13.650	13.750	13.750	652,433
2021-11-01	13.900	14.000	13.800	13.800	13.800	571,806
2021-10-29	14.150	14.150	13.900	13.900	13.900	782,414
2021-10-28	14.250	14.250	14.050	14.050	14.050	236,787
2021-10-27	14.150	14.300	14.000	14.150	14.150	3,522,337
2021-10-26	14.050	14.200	13.950	14.100	14.100	1,729,337
2021-10-25	14.050	14.350	13.850	14.000	14.000	3,787,222
2021-10-22	14.250	14.300	13.900	14.050	14.050	1,229,538
2021-10-21	14.450	14.500	14.200	14.200	14.200	958,225
2021-10-20	14.250	14.450	14.200	14.300	14.300	1,147,037
2021-10-19	14.200	14.350	14.150	14.200	14.200	1,112,412
2021-10-18	14.150	14.250	14.100	14.200	14.200	745,590
2021-10-15	14.250	14.300	14.100	14.100	14.100	989,070
2021-10-14	14.300	14.300	14.050	14.150	14.150	355,588

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-13	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.