Tex-Ray Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.850 | 13.850 | 13.650 | 13.650 | 13.650 | 391,040 |
| 2021-11-11 | 13.850 | 13.850 | 13.650 | 13.700 | 13.700 | 790,569 |
| 2021-11-10 | 13.950 | 13.950 | 13.700 | 13.800 | 13.800 | 888,250 |
| 2021-11-09 | 13.800 | 13.850 | 13.700 | 13.850 | 13.850 | 819,404 |
| 2021-11-08 | 13.750 | 13.900 | 13.700 | 13.700 | 13.700 | 455,998 |
| 2021-11-05 | 13.850 | 13.900 | 13.650 | 13.700 | 13.700 | 1,606,730 |
| 2021-11-04 | 14.050 | 14.050 | 13.600 | 13.750 | 13.750 | 925,144 |
| 2021-11-03 | 13.900 | 13.900 | 13.650 | 13.750 | 13.750 | 529,805 |
| 2021-11-02 | 13.850 | 13.950 | 13.650 | 13.750 | 13.750 | 652,433 |
| 2021-11-01 | 13.900 | 14.000 | 13.800 | 13.800 | 13.800 | 571,806 |
| 2021-10-29 | 14.150 | 14.150 | 13.900 | 13.900 | 13.900 | 782,414 |
| 2021-10-28 | 14.250 | 14.250 | 14.050 | 14.050 | 14.050 | 236,787 |
| 2021-10-27 | 14.150 | 14.300 | 14.000 | 14.150 | 14.150 | 3,522,337 |
| 2021-10-26 | 14.050 | 14.200 | 13.950 | 14.100 | 14.100 | 1,729,337 |
| 2021-10-25 | 14.050 | 14.350 | 13.850 | 14.000 | 14.000 | 3,787,222 |
| 2021-10-22 | 14.250 | 14.300 | 13.900 | 14.050 | 14.050 | 1,229,538 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.