De Licacy Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.800	15.950	15.800	15.900	15.613	163,288
2021-11-11	15.700	15.900	15.700	15.800	15.514	290,523
2021-11-10	15.800	16.050	15.700	15.700	15.416	339,998
2021-11-09	15.800	15.800	15.600	15.800	15.514	225,867
2021-11-08	15.800	15.850	15.700	15.800	15.514	231,701
2021-11-05	15.400	15.800	15.400	15.800	15.514	440,051
2021-11-04	15.500	15.550	15.450	15.450	15.171	318,569
2021-11-03	15.700	15.700	15.350	15.400	15.122	441,869
2021-11-02	15.300	15.500	15.300	15.350	15.073	265,846
2021-11-01	15.400	15.400	15.250	15.300	15.024	268,217
2021-10-29	15.300	15.400	15.250	15.350	15.073	259,901
2021-10-28	15.350	15.350	15.250	15.350	15.073	183,668
2021-10-27	15.150	15.450	15.150	15.350	15.073	213,897
2021-10-26	15.250	15.400	15.150	15.200	14.925	1,009,313
2021-10-25	15.350	15.350	15.150	15.250	14.974	213,576
2021-10-22	15.400	15.400	15.200	15.350	15.073	331,473
2021-10-21	15.400	15.600	15.000	15.600	15.318	2,407,508
2021-10-20	15.450	15.450	15.200	15.350	15.073	377,326
2021-10-19	15.500	15.600	15.250	15.450	15.171	414,581
2021-10-18	15.150	15.400	15.100	15.400	15.122	407,760
2021-10-15	15.200	15.300	15.150	15.200	14.925	260,576
2021-10-14	15.150	15.200	15.000	15.200	14.925	603,485

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.